CAC 40
7.872,02- +0,54 % (+41,91)
CAC 40
ISIN FR0003500008 | Index
23.09.25 18:00
7.872,02
+0,54 %
(+41,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edenred SA FR0010908533 |
20,470 23.09.25 |
20,250 20,110 |
-38,97 % -13,07 |
35,900 19,950 |
5,41 Mrd. | |
|
Engie SA FR0010208488 |
18,055 23.09.25 |
18,275 18,155 |
+14,38 % 2,27 |
20,020 14,820 |
23,00 Mrd. | |
|
Essilorluxottica FR0000121667 |
274,40 23.09.25 |
274,70 274,90 |
+33,27 % 68,50 |
295,80 205,90 |
34,95 Mrd. | |
|
Eurofins Scientific SE FR0014000MR3 |
62,440 23.09.25 |
62,740 62,680 |
+16,93 % 9,04 |
68,820 44,900 |
5,03 Mrd. | |
|
Euronext NV NL0006294274 |
131,30 23.09.25 |
133,10 133,10 |
+33,50 % 32,95 |
153,30 97,45 |
6,95 Mrd. | |
|
Hermes International SA FR0000052292 |
2.133,00 23.09.25 |
2.125,00 2.114,00 |
+6,17 % 124,00 |
2.839,00 1.979,00 |
36,34 Mrd. | |
|
Kering SA FR0000121485 |
270,00 23.09.25 |
267,00 265,00 |
+17,93 % 41,05 |
280,10 156,92 |
20,55 Mrd. | |
|
Legrand SA FR0010307819 |
141,80 23.09.25 |
143,00 141,60 |
+36,35 % 37,80 |
141,80 87,98 |
15,24 Mrd. | |
|
L'Oreal SA FR0000120321 |
374,70 23.09.25 |
363,90 362,00 |
-2,24 % -8,60 |
408,65 320,20 |
37,20 Mrd. | |
|
LVMH Moet Hennessy Louis Vuitton SE FR0000121014 |
523,20 23.09.25 |
510,00 507,00 |
-14,80 % -90,90 |
754,80 437,55 |
77,67 Mrd. | |
|
Orange SA FR0000133308 |
13,620 23.09.25 |
13,750 13,710 |
+26,29 % 2,84 |
14,485 9,414 |
19,84 Mrd. | |
|
Pernod Ricard SA FR0000120693 |
87,260 23.09.25 |
87,200 86,840 |
-32,85 % -42,69 |
139,700 84,600 |
15,47 Mrd. | |
|
Publicis Groupe SA FR0000130577 |
80,520 23.09.25 |
80,000 79,740 |
-18,30 % -18,04 |
107,650 75,140 |
13,59 Mrd. | |
|
Renault SA FR0000131906 |
34,800 23.09.25 |
34,800 34,820 |
-11,74 % -4,63 |
52,500 31,140 |
11,88 Mrd. | |
|
Safran SA FR0000073272 |
291,60 23.09.25 |
296,50 294,40 |
+35,94 % 77,10 |
294,40 200,50 |
37,42 Mrd. |