CAC 40
7.665,62- -1,82 % (-142,25)
CAC 40
ISIN FR0003500008 | Index
20.03.26 18:00
7.665,62
-1,82 %
(-142,25)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eiffage SA FR0000130452 |
128,30 20.03.26 |
132,50 130,85 |
+17,22 % 18,85 |
146,35 100,75 |
6,64 Mrd. | |
|
Engie SA FR0010208488 |
26,510 20.03.26 |
27,570 27,290 |
+51,05 % 8,96 |
29,530 17,355 |
25,20 Mrd. | |
|
Essilorluxottica FR0000121667 |
194,75 20.03.26 |
200,20 198,70 |
-27,17 % -72,65 |
320,70 194,75 |
35,67 Mrd. | |
|
Eurofins Scientific SE FR0014000MR3 |
61,080 20.03.26 |
62,320 61,940 |
+18,79 % 9,66 |
73,120 46,000 |
4,88 Mrd. | |
|
Euronext NV NL0006294274 |
135,40 20.03.26 |
138,90 138,70 |
+5,70 % 7,30 |
153,30 113,90 |
8,90 Mrd. | |
|
Hermes International SA FR0000052292 |
1.656,00 20.03.26 |
1.765,00 1.742,00 |
-34,10 % -857,00 |
2.596,00 1.656,00 |
33,33 Mrd. | |
|
Kering SA FR0000121485 |
234,15 20.03.26 |
236,05 232,60 |
+13,23 % 27,35 |
344,95 156,92 |
19,30 Mrd. | |
|
Legrand SA FR0010307819 |
131,65 20.03.26 |
136,20 135,30 |
+25,50 % 26,75 |
154,80 87,98 |
18,36 Mrd. | |
|
L'Oreal SA FR0000120321 |
347,70 20.03.26 |
350,70 345,30 |
-1,43 % -5,05 |
406,70 335,60 |
33,33 Mrd. | |
|
LVMH Moet Hennessy Louis Vuitton SE FR0000121014 |
457,95 20.03.26 |
465,00 460,25 |
-23,99 % -144,55 |
652,10 437,55 |
69,42 Mrd. | |
|
Orange SA FR0000133308 |
17,115 20.03.26 |
17,185 17,165 |
+44,67 % 5,29 |
18,190 11,680 |
18,45 Mrd. | |
|
Pernod Ricard SA FR0000120693 |
64,520 20.03.26 |
65,920 65,140 |
-32,23 % -30,68 |
103,000 64,520 |
13,49 Mrd. | |
|
Publicis Groupe SA FR0000130577 |
70,520 20.03.26 |
71,600 71,580 |
-23,40 % -21,54 |
99,840 70,520 |
13,66 Mrd. | |
|
Renault SA FR0000131906 |
27,640 20.03.26 |
27,580 27,320 |
-41,38 % -19,51 |
49,920 27,320 |
10,97 Mrd. | |
|
Safran SA FR0000073272 |
281,60 20.03.26 |
295,00 293,20 |
+12,46 % 31,20 |
347,20 200,50 |
38,32 Mrd. |