CAC 40
8.121,07- -0,37 % (-30,31)
CAC 40
ISIN FR0003500008 | Index
22.12.25 00:00
8.121,07
-0,37 %
(-30,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eiffage SA FR0000130452 |
121,90 22.12.25 |
121,50 121,50 |
+48,08 % 39,58 |
127,50 82,32 |
6,23 Mrd. | |
|
Engie SA FR0010208488 |
22,090 22.12.25 |
22,050 22,280 |
+47,41 % 7,11 |
22,280 14,945 |
23,46 Mrd. | |
|
Essilorluxottica FR0000121667 |
272,60 22.12.25 |
275,00 274,80 |
+17,45 % 40,50 |
320,70 230,20 |
35,76 Mrd. | |
|
Eurofins Scientific SE FR0014000MR3 |
61,900 22.12.25 |
61,860 61,760 |
+27,42 % 13,32 |
68,820 46,000 |
4,86 Mrd. | |
|
Euronext NV NL0006294274 |
126,60 22.12.25 |
125,80 126,40 |
+19,32 % 20,50 |
153,30 106,00 |
8,24 Mrd. | |
|
Hermes International SA FR0000052292 |
2.107,00 22.12.25 |
2.095,00 2.102,00 |
-8,47 % -195,00 |
2.839,00 2.019,00 |
35,29 Mrd. | |
|
Kering SA FR0000121485 |
305,15 22.12.25 |
301,00 302,55 |
+29,52 % 69,55 |
344,95 156,92 |
21,08 Mrd. | |
|
Legrand SA FR0010307819 |
127,25 22.12.25 |
125,80 125,75 |
+36,21 % 33,83 |
150,20 87,98 |
17,14 Mrd. | |
|
L'Oreal SA FR0000120321 |
366,45 22.12.25 |
368,60 371,00 |
+8,40 % 28,40 |
406,70 326,65 |
34,83 Mrd. | |
|
LVMH Moet Hennessy Louis Vuitton SE FR0000121014 |
627,70 22.12.25 |
631,00 631,70 |
-0,24 % -1,50 |
754,80 437,55 |
73,91 Mrd. | |
|
Orange SA FR0000133308 |
13,925 22.12.25 |
13,860 13,910 |
+46,95 % 4,45 |
14,485 9,476 |
18,78 Mrd. | |
|
Pernod Ricard SA FR0000120693 |
74,000 22.12.25 |
75,560 76,200 |
-31,16 % -33,50 |
111,700 73,320 |
14,32 Mrd. | |
|
Publicis Groupe SA FR0000130577 |
88,440 22.12.25 |
88,280 88,860 |
-13,68 % -14,01 |
107,650 75,140 |
13,65 Mrd. | |
|
Renault SA FR0000131906 |
36,080 22.12.25 |
36,360 36,260 |
-22,01 % -10,18 |
52,500 31,140 |
11,42 Mrd. | |
|
Safran SA FR0000073272 |
302,20 22.12.25 |
305,30 306,30 |
+44,18 % 92,60 |
310,30 200,50 |
37,60 Mrd. |