CAC 40
7.830,11- -0,30 % (-23,48)
CAC 40
ISIN FR0003500008 | Index
22.09.25 18:00
7.830,11
-0,30 %
(-23,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edenred SA FR0010908533 |
20,110 22.09.25 |
20,060 20,100 |
-55,90 % -25,49 |
61,980 19,950 |
19,06 Mrd. | |
|
Engie SA FR0010208488 |
18,155 22.09.25 |
17,915 17,880 |
+45,29 % 5,66 |
20,020 11,536 |
61,34 Mrd. | |
|
Essilorluxottica FR0000121667 |
274,90 22.09.25 |
276,10 273,70 |
+98,27 % 136,25 |
295,80 138,65 |
76,01 Mrd. | |
|
Eurofins Scientific SE FR0014000MR3 |
62,680 22.09.25 |
62,380 62,560 |
+3,40 % 2,06 |
71,880 44,220 |
16,76 Mrd. | |
|
Euronext NV NL0006294274 |
133,10 22.09.25 |
131,60 131,60 |
+109,61 % 69,60 |
153,30 60,80 |
12,60 Mrd. | |
|
Hermes International SA FR0000052292 |
2.114,00 22.09.25 |
2.129,00 2.129,00 |
+80,45 % 942,50 |
2.839,00 1.171,50 |
91,64 Mrd. | |
|
Kering SA FR0000121485 |
265,00 22.09.25 |
267,25 267,95 |
-44,47 % -212,20 |
600,00 156,92 |
68,20 Mrd. | |
|
Legrand SA FR0010307819 |
141,60 22.09.25 |
140,00 140,10 |
+114,74 % 75,66 |
141,60 64,96 |
35,71 Mrd. | |
|
L'Oreal SA FR0000120321 |
362,00 22.09.25 |
371,60 369,65 |
+11,11 % 36,20 |
456,90 301,00 |
102,86 Mrd. | |
|
LVMH Moet Hennessy Louis Vuitton SE FR0000121014 |
507,00 22.09.25 |
510,60 510,60 |
-15,95 % -96,20 |
902,00 437,55 |
215,59 Mrd. | |
|
Orange SA FR0000133308 |
13,710 22.09.25 |
13,600 13,705 |
+41,21 % 4,00 |
14,485 9,119 |
51,48 Mrd. | |
|
Pernod Ricard SA FR0000120693 |
86,840 22.09.25 |
88,620 88,880 |
-52,65 % -96,56 |
217,400 84,600 |
51,70 Mrd. | |
|
Publicis Groupe SA FR0000130577 |
79,740 22.09.25 |
79,060 79,400 |
+63,33 % 30,92 |
108,100 47,210 |
33,76 Mrd. | |
|
Renault SA FR0000131906 |
34,820 22.09.25 |
35,230 35,370 |
+25,55 % 7,09 |
53,980 27,370 |
34,89 Mrd. | |
|
Safran SA FR0000073272 |
294,40 22.09.25 |
292,10 291,60 |
+218,10 % 201,85 |
294,40 91,71 |
82,97 Mrd. |