CAC 40
7.964,77- -1,36 % (-109,46)
CAC 40
ISIN FR0003500008 | Index
06.11.25 00:00
7.964,77
-1,36 %
(-109,46)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edenred SA FR0010908533 |
22,020 06.11.25 |
22,720 22,590 |
-59,09 % -31,80 |
61,980 19,950 |
19,09 Mrd. | |
|
Engie SA FR0010208488 |
21,350 06.11.25 |
21,200 20,950 |
+58,34 % 7,87 |
21,350 12,472 |
62,01 Mrd. | |
|
Essilorluxottica FR0000121667 |
312,70 06.11.25 |
314,30 316,30 |
+89,29 % 147,50 |
319,50 157,45 |
76,94 Mrd. | |
|
Eurofins Scientific SE FR0014000MR3 |
58,620 06.11.25 |
59,400 59,060 |
-11,56 % -7,66 |
71,880 44,220 |
16,51 Mrd. | |
|
Euronext NV NL0006294274 |
122,00 06.11.25 |
124,00 124,00 |
+86,54 % 56,60 |
153,30 60,80 |
13,47 Mrd. | |
|
Hermes International SA FR0000052292 |
2.043,00 06.11.25 |
2.090,00 2.098,00 |
+51,56 % 695,00 |
2.839,00 1.348,00 |
92,61 Mrd. | |
|
Kering SA FR0000121485 |
291,40 06.11.25 |
302,95 302,85 |
-42,30 % -213,60 |
600,00 156,92 |
68,54 Mrd. | |
|
Legrand SA FR0010307819 |
129,25 06.11.25 |
130,75 147,20 |
+75,14 % 55,45 |
150,20 73,80 |
37,12 Mrd. | |
|
L'Oreal SA FR0000120321 |
354,25 06.11.25 |
360,50 362,50 |
+9,61 % 31,05 |
456,90 320,20 |
102,52 Mrd. | |
|
LVMH Moet Hennessy Louis Vuitton SE FR0000121014 |
600,00 06.11.25 |
610,80 612,80 |
-8,54 % -56,00 |
902,00 437,55 |
216,81 Mrd. | |
|
Orange SA FR0000133308 |
13,940 06.11.25 |
13,830 13,715 |
+42,99 % 4,19 |
14,485 9,135 |
51,08 Mrd. | |
|
Pernod Ricard SA FR0000120693 |
82,080 06.11.25 |
84,260 84,880 |
-54,60 % -98,72 |
217,400 82,080 |
51,07 Mrd. | |
|
Publicis Groupe SA FR0000130577 |
84,260 06.11.25 |
85,160 85,100 |
+42,72 % 25,22 |
108,100 58,780 |
34,03 Mrd. | |
|
Renault SA FR0000131906 |
34,110 06.11.25 |
34,500 34,450 |
+7,72 % 2,45 |
53,980 29,405 |
34,43 Mrd. | |
|
Safran SA FR0000073272 |
302,80 06.11.25 |
306,50 306,90 |
+167,16 % 189,46 |
310,30 109,34 |
84,87 Mrd. |