CAC 40
8.151,38- +0,01 % (+0,74)
CAC 40
ISIN FR0003500008 | Index
19.12.25 00:00
8.151,38
+0,01 %
(+0,74)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eiffage SA FR0000130452 |
121,50 19.12.25 |
122,45 122,05 |
+29,86 % 27,94 |
127,50 82,06 |
16,40 Mrd. | |
|
Engie SA FR0010208488 |
22,280 19.12.25 |
22,070 22,000 |
+63,66 % 8,67 |
22,280 12,472 |
62,34 Mrd. | |
|
Essilorluxottica FR0000121667 |
274,80 19.12.25 |
277,00 276,30 |
+60,09 % 103,15 |
320,70 157,45 |
78,38 Mrd. | |
|
Eurofins Scientific SE FR0014000MR3 |
61,760 19.12.25 |
61,600 61,660 |
-5,59 % -3,66 |
71,160 44,220 |
15,94 Mrd. | |
|
Euronext NV NL0006294274 |
126,40 19.12.25 |
125,80 125,80 |
+80,47 % 56,36 |
153,30 60,80 |
14,59 Mrd. | |
|
Hermes International SA FR0000052292 |
2.102,00 19.12.25 |
2.119,00 2.144,00 |
+43,53 % 637,50 |
2.839,00 1.443,00 |
92,38 Mrd. | |
|
Kering SA FR0000121485 |
302,55 19.12.25 |
308,30 310,30 |
-36,32 % -172,55 |
600,00 156,92 |
67,03 Mrd. | |
|
Legrand SA FR0010307819 |
125,75 19.12.25 |
124,50 124,75 |
+67,58 % 50,71 |
150,20 74,82 |
38,44 Mrd. | |
|
L'Oreal SA FR0000120321 |
371,00 19.12.25 |
370,25 375,90 |
+10,85 % 36,30 |
456,90 320,20 |
101,92 Mrd. | |
|
LVMH Moet Hennessy Louis Vuitton SE FR0000121014 |
631,70 19.12.25 |
627,10 637,40 |
-7,65 % -52,30 |
902,00 437,55 |
214,30 Mrd. | |
|
Orange SA FR0000133308 |
13,910 19.12.25 |
13,865 13,875 |
+49,52 % 4,61 |
14,485 9,281 |
50,21 Mrd. | |
|
Pernod Ricard SA FR0000120693 |
76,200 19.12.25 |
76,140 76,860 |
-59,04 % -109,85 |
217,400 73,320 |
49,95 Mrd. | |
|
Publicis Groupe SA FR0000130577 |
88,860 19.12.25 |
89,240 89,400 |
+48,69 % 29,10 |
108,100 59,300 |
34,00 Mrd. | |
|
Renault SA FR0000131906 |
36,260 19.12.25 |
36,140 35,690 |
+16,18 % 5,05 |
53,980 31,140 |
33,94 Mrd. | |
|
Safran SA FR0000073272 |
306,30 19.12.25 |
301,00 301,40 |
+159,84 % 188,42 |
310,30 116,92 |
86,28 Mrd. |