CAC 40
7.665,62- -1,82 % (-142,25)
CAC 40
ISIN FR0003500008 | Index
20.03.26 18:00
7.665,62
-1,82 %
(-142,25)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eiffage SA FR0000130452 |
128,30 20.03.26 |
132,50 130,85 |
+24,99 % 25,65 |
146,35 82,06 |
17,13 Mrd. | |
|
Engie SA FR0010208488 |
26,510 20.03.26 |
27,570 27,290 |
+90,94 % 12,63 |
29,530 13,205 |
64,80 Mrd. | |
|
Essilorluxottica FR0000121667 |
194,75 20.03.26 |
200,20 198,70 |
+19,26 % 31,45 |
320,70 158,60 |
83,01 Mrd. | |
|
Eurofins Scientific SE FR0014000MR3 |
61,080 20.03.26 |
62,320 61,940 |
+0,10 % 0,06 |
73,120 44,220 |
15,24 Mrd. | |
|
Euronext NV NL0006294274 |
135,40 20.03.26 |
138,90 138,70 |
+97,66 % 66,90 |
153,30 60,80 |
16,28 Mrd. | |
|
Hermes International SA FR0000052292 |
1.656,00 20.03.26 |
1.765,00 1.742,00 |
-6,65 % -118,00 |
2.839,00 1.654,20 |
94,00 Mrd. | |
|
Kering SA FR0000121485 |
234,15 20.03.26 |
236,05 232,60 |
-59,06 % -337,85 |
600,00 156,92 |
63,54 Mrd. | |
|
Legrand SA FR0010307819 |
131,65 20.03.26 |
136,20 135,30 |
+53,87 % 46,09 |
154,80 78,62 |
40,78 Mrd. | |
|
L'Oreal SA FR0000120321 |
347,70 20.03.26 |
350,70 345,30 |
-11,71 % -46,10 |
456,90 320,20 |
101,99 Mrd. | |
|
LVMH Moet Hennessy Louis Vuitton SE FR0000121014 |
457,95 20.03.26 |
465,00 460,25 |
-43,80 % -356,95 |
902,00 437,55 |
212,33 Mrd. | |
|
Orange SA FR0000133308 |
17,115 20.03.26 |
17,185 17,165 |
+58,12 % 6,29 |
18,190 9,292 |
50,36 Mrd. | |
|
Pernod Ricard SA FR0000120693 |
64,520 20.03.26 |
65,920 65,140 |
-68,76 % -141,98 |
217,400 64,520 |
48,17 Mrd. | |
|
Publicis Groupe SA FR0000130577 |
70,520 20.03.26 |
71,600 71,580 |
-2,97 % -2,16 |
108,100 68,220 |
34,48 Mrd. | |
|
Renault SA FR0000131906 |
27,640 20.03.26 |
27,580 27,320 |
-25,27 % -9,35 |
53,980 27,320 |
32,80 Mrd. | |
|
Safran SA FR0000073272 |
281,60 20.03.26 |
295,00 293,20 |
+108,84 % 146,76 |
347,20 133,30 |
91,26 Mrd. |