CAC 40
8.065,02- -1,49 % (-121,91)
CAC 40
ISIN FR0003500008 | Index
18.09.26 18:00
8.065,02
-1,49 %
(-121,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eiffage SA FR0000130452 |
106,30 18.09.26 |
107,80 108,00 |
+16,00 % 14,66 |
146,35 82,06 |
18,64 Mrd. | |
|
Engie SA FR0010208488 |
24,030 18.09.26 |
24,200 24,250 |
+57,18 % 8,74 |
29,530 13,205 |
69,85 Mrd. | |
|
Essilorluxottica FR0000121667 |
139,00 18.09.26 |
139,95 141,45 |
-19,12 % -32,86 |
320,70 139,00 |
88,64 Mrd. | |
|
Eurofins Scientific SE FR0014000MR3 |
76,440 18.09.26 |
76,480 76,880 |
+38,68 % 21,32 |
76,880 44,220 |
15,03 Mrd. | |
|
Euronext NV NL0006294274 |
157,00 18.09.26 |
156,30 157,40 |
+138,78 % 91,25 |
165,30 64,15 |
18,99 Mrd. | |
|
Hermes International SA FR0000052292 |
1.331,50 18.09.26 |
1.367,00 1.375,00 |
-27,86 % -514,10 |
2.839,00 1.331,50 |
101,69 Mrd. | |
|
Kering SA FR0000121485 |
233,00 18.09.26 |
238,30 239,60 |
-49,00 % -223,85 |
460,45 156,92 |
61,93 Mrd. | |
|
Legrand SA FR0010307819 |
135,80 18.09.26 |
136,30 136,30 |
+55,20 % 48,30 |
160,10 80,34 |
46,28 Mrd. | |
|
L'Oreal SA FR0000120321 |
376,05 18.09.26 |
379,35 380,10 |
-6,07 % -24,30 |
456,90 320,20 |
104,99 Mrd. | |
|
LVMH Moet Hennessy Louis Vuitton SE FR0000121014 |
402,80 18.09.26 |
410,00 412,30 |
-45,33 % -334,00 |
872,80 402,80 |
209,73 Mrd. | |
|
Orange SA FR0000133308 |
15,030 18.09.26 |
15,365 15,960 |
+34,56 % 3,86 |
18,740 9,292 |
52,76 Mrd. | |
|
Pernod Ricard SA FR0000120693 |
59,440 18.09.26 |
59,740 60,120 |
-64,71 % -109,01 |
174,350 59,420 |
44,37 Mrd. | |
|
Publicis Groupe SA FR0000130577 |
97,520 18.09.26 |
97,420 97,520 |
+34,25 % 24,88 |
108,100 68,560 |
37,16 Mrd. | |
|
Renault SA FR0000131906 |
27,410 18.09.26 |
28,550 28,950 |
-28,68 % -11,02 |
53,980 25,080 |
32,87 Mrd. | |
|
Safran SA FR0000073272 |
323,00 18.09.26 |
330,90 331,60 |
+112,86 % 171,26 |
363,60 143,22 |
106,84 Mrd. |