CAC 40
8.065,02- -1,49 % (-121,91)
CAC 40
ISIN FR0003500008 | Index
18.09.26 18:00
8.065,02
-1,49 %
(-121,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Sanofi SA FR0000120578 |
74,050 18.09.26 |
74,940 75,260 |
-5,74 % -4,51 |
78,940 73,260 |
3,07 Mrd. | |
|
Schneider Electric SE FR0000121972 |
285,75 18.09.26 |
287,80 287,10 |
-2,81 % -8,25 |
301,75 272,05 |
5,09 Mrd. | |
|
Societe Generale SA FR0000130809 |
72,590 18.09.26 |
74,170 74,160 |
-5,75 % -4,43 |
77,020 71,030 |
3,52 Mrd. | |
|
STELLANTIS NV NL00150001Q9 |
4,199 18.09.26 |
4,430 4,440 |
-9,50 % -0,44 |
4,803 4,199 |
508,21 Mio. | |
|
STMICROELECTRONICS NL0000226223 |
43,455 18.09.26 |
43,240 42,440 |
-0,99 % -0,44 |
46,635 41,735 |
2,18 Mrd. | |
|
Thales FR0000121329 |
238,20 18.09.26 |
238,90 238,30 |
-8,31 % -21,60 |
259,80 225,10 |
1,39 Mrd. | |
|
TotalEnergies SE FR0000120271 |
79,320 18.09.26 |
79,390 79,630 |
+2,14 % 1,66 |
80,490 74,170 |
6,83 Mrd. | |
|
UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD FR0013326246 |
93,120 18.09.26 |
93,640 94,380 |
-9,28 % -9,53 |
103,050 92,460 |
730,41 Mio. | |
|
Veolia Environnement SA FR0000124141 |
31,740 18.09.26 |
32,000 32,110 |
-6,84 % -2,33 |
34,280 31,350 |
1,19 Mrd. | |
|
Vinci SA FR0000125486 |
110,80 18.09.26 |
112,40 112,90 |
-7,94 % -9,55 |
120,35 110,55 |
2,49 Mrd. |