CAC 40
8.047,69- +0,98 % (+78,27)
CAC 40
ISIN FR0003500008 | Index
02.11.26 00:00
8.047,69
+0,98 %
(+78,27)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Sanofi SA FR0000120578 |
80,630 02.11.26 |
79,120 79,740 |
+13,87 % 9,82 |
80,630 69,990 |
3,81 Mrd. | |
|
Schneider Electric SE FR0000121972 |
240,45 02.11.26 |
238,55 237,50 |
-20,64 % -62,55 |
272,80 231,40 |
8,15 Mrd. | |
|
Societe Generale SA FR0000130809 |
61,500 02.11.26 |
61,060 60,990 |
-7,24 % -4,80 |
67,310 59,660 |
2,68 Mrd. | |
|
STELLANTIS NV NL00150001Q9 |
4,240 02.11.26 |
4,168 4,142 |
+9,22 % 0,36 |
4,284 3,554 |
443,25 Mio. | |
|
STMICROELECTRONICS NL0000226223 |
43,215 02.11.26 |
42,295 41,880 |
-14,15 % -7,13 |
52,000 39,465 |
2,07 Mrd. | |
|
Thales FR0000121329 |
232,00 02.11.26 |
234,70 235,70 |
+4,18 % 9,30 |
238,40 215,70 |
1,07 Mrd. | |
|
TotalEnergies SE FR0000120271 |
83,610 02.11.26 |
85,200 85,430 |
+12,29 % 9,15 |
85,430 75,420 |
6,02 Mrd. | |
|
UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD FR0013326246 |
92,880 02.11.26 |
90,480 91,040 |
+6,12 % 5,36 |
92,880 85,980 |
544,96 Mio. | |
|
Veolia Environnement SA FR0000124141 |
33,010 02.11.26 |
32,810 33,010 |
+7,42 % 2,28 |
33,010 30,460 |
1,16 Mrd. | |
|
Vinci SA FR0000125486 |
110,30 02.11.26 |
108,50 108,60 |
+3,28 % 3,50 |
110,30 105,95 |
1,98 Mrd. |