CAC 40
7.964,77- -1,36 % (-109,46)
CAC 40
ISIN FR0003500008 | Index
06.11.25 00:00
7.964,77
-1,36 %
(-109,46)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Sanofi SA FR0000120578 |
85,610 06.11.25 |
85,590 85,230 |
+0,91 % 0,77 |
88,790 83,340 |
3,30 Mrd. | |
|
Schneider Electric SE FR0000121972 |
235,15 06.11.25 |
236,95 242,25 |
-4,37 % -10,75 |
258,75 235,15 |
4,06 Mrd. | |
|
Societe Generale SA FR0000130809 |
55,800 06.11.25 |
54,800 54,640 |
+4,69 % 2,50 |
56,520 52,880 |
2,62 Mrd. | |
|
STELLANTIS NV NL00150001Q9 |
8,738 06.11.25 |
8,920 8,807 |
-7,36 % -0,69 |
9,701 8,371 |
748,67 Mio. | |
|
STMICROELECTRONICS NL0000226223 |
20,535 06.11.25 |
20,865 20,675 |
-15,84 % -3,87 |
26,570 20,535 |
1,38 Mrd. | |
|
Thales FR0000121329 |
238,50 06.11.25 |
243,00 240,10 |
-8,38 % -21,80 |
264,80 238,50 |
1,28 Mrd. | |
|
TotalEnergies SE FR0000120271 |
53,240 06.11.25 |
53,030 53,680 |
+4,66 % 2,37 |
54,140 49,845 |
4,27 Mrd. | |
|
UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD FR0013326246 |
89,680 06.11.25 |
89,280 89,020 |
+2,91 % 2,54 |
91,580 87,140 |
622,85 Mio. | |
|
Veolia Environnement SA FR0000124141 |
29,430 06.11.25 |
29,180 29,040 |
+3,48 % 0,99 |
29,970 28,440 |
1,07 Mrd. | |
|
Vinci SA FR0000125486 |
116,45 06.11.25 |
117,05 117,15 |
+0,74 % 0,85 |
122,85 115,45 |
2,25 Mrd. |