CAC 40
8.062,31- +1,08 % (+86,19)
CAC 40
ISIN FR0003500008 | Index
05.05.26 00:00
8.062,31
+1,08 %
(+86,19)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Sanofi SA FR0000120578 |
74,160 05.05.26 |
74,310 77,810 |
-10,20 % -8,42 |
82,030 74,160 |
3,81 Mrd. | |
|
Schneider Electric SE FR0000121972 |
272,95 05.05.26 |
262,50 260,55 |
+15,58 % 36,80 |
278,65 233,25 |
5,22 Mrd. | |
|
Societe Generale SA FR0000130809 |
66,320 05.05.26 |
65,520 65,720 |
+3,24 % 2,08 |
74,660 64,610 |
2,72 Mrd. | |
|
STELLANTIS NV NL00150001Q9 |
6,188 05.05.26 |
6,086 6,133 |
-5,87 % -0,39 |
7,434 6,133 |
620,44 Mio. | |
|
STMICROELECTRONICS NL0000226223 |
48,800 05.05.26 |
47,010 47,005 |
+67,78 % 19,72 |
48,800 30,300 |
2,92 Mrd. | |
|
Thales FR0000121329 |
236,30 05.05.26 |
233,30 233,20 |
-11,66 % -31,20 |
270,30 230,10 |
1,39 Mrd. | |
|
TotalEnergies SE FR0000120271 |
79,300 05.05.26 |
79,200 78,650 |
-0,15 % -0,12 |
79,660 73,070 |
8,15 Mrd. | |
|
UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD FR0013326246 |
102,50 05.05.26 |
101,70 101,95 |
+4,10 % 4,04 |
106,55 97,82 |
656,25 Mio. | |
|
Veolia Environnement SA FR0000124141 |
35,670 05.05.26 |
35,300 35,310 |
+6,60 % 2,21 |
35,940 33,430 |
1,24 Mrd. | |
|
Vinci SA FR0000125486 |
129,05 05.05.26 |
126,50 125,80 |
-1,94 % -2,55 |
137,50 125,80 |
2,59 Mrd. |