CAC 40
8.062,31- +1,08 % (+86,19)
CAC 40
ISIN FR0003500008 | Index
05.05.26 00:00
8.062,31
+1,08 %
(+86,19)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Sanofi SA FR0000120578 |
74,160 05.05.26 |
74,310 77,810 |
-22,59 % -21,64 |
95,800 74,160 |
44,28 Mrd. | |
|
Schneider Electric SE FR0000121972 |
272,95 05.05.26 |
262,50 260,55 |
+28,48 % 60,50 |
278,65 210,05 |
54,30 Mrd. | |
|
Societe Generale SA FR0000130809 |
66,320 05.05.26 |
65,520 65,720 |
+46,27 % 20,98 |
76,600 45,340 |
33,78 Mrd. | |
|
STELLANTIS NV NL00150001Q9 |
6,188 05.05.26 |
6,086 6,133 |
-25,58 % -2,13 |
10,412 5,525 |
7,79 Mrd. | |
|
STMICROELECTRONICS NL0000226223 |
48,800 05.05.26 |
47,010 47,005 |
+143,63 % 28,77 |
48,800 18,810 |
17,67 Mrd. | |
|
Thales FR0000121329 |
236,30 05.05.26 |
233,30 233,20 |
-5,33 % -13,30 |
273,00 219,50 |
17,37 Mrd. | |
|
TotalEnergies SE FR0000120271 |
79,300 05.05.26 |
79,200 78,650 |
+55,31 % 28,24 |
81,020 49,845 |
67,98 Mrd. | |
|
UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD FR0013326246 |
102,50 05.05.26 |
101,70 101,95 |
+33,29 % 25,60 |
106,55 72,80 |
8,40 Mrd. | |
|
Veolia Environnement SA FR0000124141 |
35,670 05.05.26 |
35,300 35,310 |
+9,99 % 3,24 |
35,960 27,570 |
13,93 Mrd. | |
|
Vinci SA FR0000125486 |
129,05 05.05.26 |
126,50 125,80 |
+2,54 % 3,20 |
142,35 113,05 |
27,69 Mrd. |