CAC 40
8.151,38- +0,01 % (+0,74)
CAC 40
ISIN FR0003500008 | Index
19.12.25 00:00
8.151,38
+0,01 %
(+0,74)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Sanofi SA FR0000120578 |
82,380 19.12.25 |
82,090 82,100 |
-9,75 % -8,90 |
109,620 77,520 |
45,64 Mrd. | |
|
Schneider Electric SE FR0000121972 |
235,85 19.12.25 |
234,85 234,15 |
-1,63 % -3,90 |
271,70 186,56 |
57,28 Mrd. | |
|
Societe Generale SA FR0000130809 |
68,160 19.12.25 |
67,960 67,720 |
+155,42 % 41,48 |
68,160 26,495 |
31,07 Mrd. | |
|
STELLANTIS NV NL00150001Q9 |
9,902 19.12.25 |
9,974 10,008 |
-19,99 % -2,47 |
13,548 7,463 |
8,66 Mrd. | |
|
STMICROELECTRONICS NL0000226223 |
22,180 19.12.25 |
21,930 21,915 |
-6,29 % -1,49 |
28,405 16,684 |
16,23 Mrd. | |
|
Thales FR0000121329 |
229,80 19.12.25 |
231,40 231,20 |
+67,19 % 92,35 |
273,00 136,70 |
17,70 Mrd. | |
|
TotalEnergies SE FR0000120271 |
55,810 19.12.25 |
55,700 55,430 |
+7,55 % 3,92 |
60,510 48,255 |
58,97 Mrd. | |
|
UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD FR0013326246 |
92,160 19.12.25 |
92,720 93,060 |
+28,61 % 20,50 |
93,060 63,000 |
7,49 Mrd. | |
|
Veolia Environnement SA FR0000124141 |
29,480 19.12.25 |
29,300 29,320 |
+10,00 % 2,68 |
32,640 26,380 |
14,80 Mrd. | |
|
Vinci SA FR0000125486 |
119,80 19.12.25 |
120,60 120,25 |
+22,27 % 21,82 |
129,60 97,98 |
28,35 Mrd. |