CAC 40
8.065,02- -1,49 % (-121,91)
CAC 40
ISIN FR0003500008 | Index
18.09.26 18:00
8.065,02
-1,49 %
(-121,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Sanofi SA FR0000120578 |
74,050 18.09.26 |
74,940 75,260 |
-7,97 % -6,41 |
90,440 72,490 |
44,20 Mrd. | |
|
Schneider Electric SE FR0000121972 |
285,75 18.09.26 |
287,80 287,10 |
+23,65 % 54,65 |
311,00 222,30 |
59,13 Mrd. | |
|
Societe Generale SA FR0000130809 |
72,590 18.09.26 |
74,170 74,160 |
+24,85 % 14,45 |
84,230 52,880 |
35,55 Mrd. | |
|
STELLANTIS NV NL00150001Q9 |
4,199 18.09.26 |
4,430 4,440 |
-50,34 % -4,26 |
10,412 4,199 |
7,86 Mrd. | |
|
STMICROELECTRONICS NL0000226223 |
43,455 18.09.26 |
43,240 42,440 |
+84,72 % 19,93 |
69,390 18,810 |
28,08 Mrd. | |
|
Thales FR0000121329 |
238,20 18.09.26 |
238,90 238,30 |
-3,64 % -9,00 |
273,00 216,50 |
16,97 Mrd. | |
|
TotalEnergies SE FR0000120271 |
79,320 18.09.26 |
79,390 79,630 |
+53,81 % 27,75 |
81,020 49,845 |
76,26 Mrd. | |
|
UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD FR0013326246 |
93,120 18.09.26 |
93,640 94,380 |
+5,36 % 4,74 |
106,550 87,140 |
8,20 Mrd. | |
|
Veolia Environnement SA FR0000124141 |
31,740 18.09.26 |
32,000 32,110 |
+10,21 % 2,94 |
37,520 28,400 |
14,26 Mrd. | |
|
Vinci SA FR0000125486 |
110,80 18.09.26 |
112,40 112,90 |
-5,78 % -6,80 |
142,35 110,55 |
27,35 Mrd. |