CAC 40
7.964,77- -1,36 % (-109,46)
CAC 40
ISIN FR0003500008 | Index
06.11.25 00:00
7.964,77
-1,36 %
(-109,46)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Sanofi SA FR0000120578 |
85,610 06.11.25 |
85,590 85,230 |
-10,57 % -10,12 |
109,620 77,520 |
45,46 Mrd. | |
|
Schneider Electric SE FR0000121972 |
235,15 06.11.25 |
236,95 242,25 |
-2,24 % -5,40 |
271,70 186,56 |
57,51 Mrd. | |
|
Societe Generale SA FR0000130809 |
55,800 06.11.25 |
54,800 54,640 |
+108,29 % 29,01 |
58,860 24,275 |
29,37 Mrd. | |
|
STELLANTIS NV NL00150001Q9 |
8,738 06.11.25 |
8,920 8,807 |
-32,99 % -4,30 |
13,548 7,463 |
9,07 Mrd. | |
|
STMICROELECTRONICS NL0000226223 |
20,535 06.11.25 |
20,865 20,675 |
-17,91 % -4,48 |
28,405 16,684 |
16,57 Mrd. | |
|
Thales FR0000121329 |
238,50 06.11.25 |
243,00 240,10 |
+48,64 % 78,05 |
273,00 136,50 |
17,47 Mrd. | |
|
TotalEnergies SE FR0000120271 |
53,240 06.11.25 |
53,030 53,680 |
-7,79 % -4,50 |
60,510 48,255 |
60,79 Mrd. | |
|
UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD FR0013326246 |
89,680 06.11.25 |
89,280 89,020 |
+23,32 % 16,96 |
91,700 63,000 |
7,10 Mrd. | |
|
Veolia Environnement SA FR0000124141 |
29,430 06.11.25 |
29,180 29,040 |
+3,08 % 0,88 |
32,640 26,380 |
15,09 Mrd. | |
|
Vinci SA FR0000125486 |
116,45 06.11.25 |
117,05 117,15 |
+15,76 % 15,85 |
129,60 97,16 |
28,92 Mrd. |