CAC 40
7.964,77- -1,36 % (-109,46)
CAC 40
ISIN FR0003500008 | Index
06.11.25 00:00
7.964,77
-1,36 %
(-109,46)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Sanofi SA FR0000120578 |
85,610 06.11.25 |
85,590 85,230 |
-1,36 % -1,18 |
109,620 77,520 |
119,11 Mrd. | |
|
Schneider Electric SE FR0000121972 |
235,15 06.11.25 |
236,95 242,25 |
+77,07 % 102,35 |
271,70 130,72 |
128,00 Mrd. | |
|
Societe Generale SA FR0000130809 |
55,800 06.11.25 |
54,800 54,640 |
+136,54 % 32,21 |
58,860 19,748 |
72,80 Mrd. | |
|
STELLANTIS NV NL00150001Q9 |
8,738 06.11.25 |
8,920 8,807 |
-36,53 % -5,03 |
27,160 7,463 |
34,89 Mrd. | |
|
STMICROELECTRONICS NL0000226223 |
20,535 06.11.25 |
20,865 20,675 |
-36,03 % -11,57 |
50,460 16,684 |
53,60 Mrd. | |
|
Thales FR0000121329 |
238,50 06.11.25 |
243,00 240,10 |
+91,57 % 114,00 |
273,00 112,25 |
34,78 Mrd. | |
|
TotalEnergies SE FR0000120271 |
53,240 06.11.25 |
53,030 53,680 |
-8,46 % -4,92 |
69,480 48,255 |
190,11 Mrd. | |
|
UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD FR0013326246 |
89,680 06.11.25 |
89,280 89,020 |
+83,81 % 40,89 |
91,700 42,430 |
21,06 Mrd. | |
|
Veolia Environnement SA FR0000124141 |
29,430 06.11.25 |
29,180 29,040 |
+24,07 % 5,71 |
32,640 23,590 |
39,30 Mrd. | |
|
Vinci SA FR0000125486 |
116,45 06.11.25 |
117,05 117,15 |
+23,90 % 22,46 |
129,60 92,39 |
75,17 Mrd. |