CAC 40
8.062,31- +1,08 % (+86,19)
CAC 40
ISIN FR0003500008 | Index
05.05.26 00:00
8.062,31
+1,08 %
(+86,19)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Sanofi SA FR0000120578 |
74,160 05.05.26 |
74,310 77,810 |
-26,98 % -27,40 |
109,620 74,160 |
120,22 Mrd. | |
|
Schneider Electric SE FR0000121972 |
272,95 05.05.26 |
262,50 260,55 |
+72,06 % 114,31 |
278,65 139,42 |
140,11 Mrd. | |
|
Societe Generale SA FR0000130809 |
66,320 05.05.26 |
65,520 65,720 |
+206,75 % 44,70 |
76,600 20,105 |
79,27 Mrd. | |
|
STELLANTIS NV NL00150001Q9 |
6,188 05.05.26 |
6,086 6,133 |
-57,97 % -8,53 |
27,160 5,525 |
31,21 Mrd. | |
|
STMICROELECTRONICS NL0000226223 |
48,800 05.05.26 |
47,010 47,005 |
+26,52 % 10,23 |
50,460 16,684 |
52,40 Mrd. | |
|
Thales FR0000121329 |
236,30 05.05.26 |
233,30 233,20 |
+73,30 % 99,95 |
273,00 128,00 |
38,42 Mrd. | |
|
TotalEnergies SE FR0000120271 |
79,300 05.05.26 |
79,200 78,650 |
+41,28 % 23,17 |
81,020 48,255 |
190,95 Mrd. | |
|
UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD FR0013326246 |
102,50 05.05.26 |
101,70 101,95 |
+125,23 % 56,99 |
106,55 42,43 |
20,97 Mrd. | |
|
Veolia Environnement SA FR0000124141 |
35,670 05.05.26 |
35,300 35,310 |
+25,86 % 7,33 |
35,960 25,200 |
40,03 Mrd. | |
|
Vinci SA FR0000125486 |
129,05 05.05.26 |
126,50 125,80 |
+18,31 % 19,97 |
142,35 97,16 |
76,19 Mrd. |