CAC 40
8.047,69- +0,98 % (+78,27)
CAC 40
ISIN FR0003500008 | Index
02.11.26 00:00
8.047,69
+0,98 %
(+78,27)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Sanofi SA FR0000120578 |
80,630 02.11.26 |
79,120 79,740 |
-5,53 % -4,72 |
109,620 69,990 |
124,23 Mrd. | |
|
Schneider Electric SE FR0000121972 |
240,45 02.11.26 |
238,55 237,50 |
+59,56 % 89,75 |
311,00 149,24 |
158,85 Mrd. | |
|
Societe Generale SA FR0000130809 |
61,500 02.11.26 |
61,060 60,990 |
+182,11 % 39,70 |
84,230 20,105 |
85,38 Mrd. | |
|
STELLANTIS NV NL00150001Q9 |
4,240 02.11.26 |
4,168 4,142 |
-77,32 % -14,46 |
27,160 3,554 |
28,62 Mrd. | |
|
STMICROELECTRONICS NL0000226223 |
43,215 02.11.26 |
42,295 41,880 |
+12,48 % 4,80 |
69,390 16,684 |
62,30 Mrd. | |
|
Thales FR0000121329 |
232,00 02.11.26 |
234,70 235,70 |
+71,72 % 96,90 |
273,00 132,45 |
42,25 Mrd. | |
|
TotalEnergies SE FR0000120271 |
83,610 02.11.26 |
85,200 85,430 |
+34,14 % 21,28 |
85,430 48,255 |
196,16 Mrd. | |
|
UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD FR0013326246 |
92,880 02.11.26 |
90,480 91,040 |
+76,31 % 40,20 |
106,550 49,680 |
21,97 Mrd. | |
|
Veolia Environnement SA FR0000124141 |
33,010 02.11.26 |
32,810 33,010 |
+22,94 % 6,16 |
37,520 26,230 |
41,95 Mrd. | |
|
Vinci SA FR0000125486 |
110,30 02.11.26 |
108,50 108,60 |
+3,68 % 3,92 |
142,35 97,16 |
79,83 Mrd. |