CAC 40
8.151,38- +0,01 % (+0,74)
CAC 40
ISIN FR0003500008 | Index
19.12.25 00:00
8.151,38
+0,01 %
(+0,74)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Sanofi SA FR0000120578 |
82,380 19.12.25 |
82,090 82,100 |
-9,76 % -8,91 |
109,620 77,520 |
118,60 Mrd. | |
|
Schneider Electric SE FR0000121972 |
235,85 19.12.25 |
234,85 234,15 |
+80,26 % 105,01 |
271,70 130,72 |
130,03 Mrd. | |
|
Societe Generale SA FR0000130809 |
68,160 19.12.25 |
67,960 67,720 |
+191,59 % 44,79 |
68,160 19,748 |
74,40 Mrd. | |
|
STELLANTIS NV NL00150001Q9 |
9,902 19.12.25 |
9,974 10,008 |
-24,46 % -3,21 |
27,160 7,463 |
34,02 Mrd. | |
|
STMICROELECTRONICS NL0000226223 |
22,180 19.12.25 |
21,930 21,915 |
-34,57 % -11,72 |
50,460 16,684 |
52,74 Mrd. | |
|
Thales FR0000121329 |
229,80 19.12.25 |
231,40 231,20 |
+90,71 % 109,30 |
273,00 112,85 |
35,18 Mrd. | |
|
TotalEnergies SE FR0000120271 |
55,810 19.12.25 |
55,700 55,430 |
-5,41 % -3,19 |
69,480 48,255 |
185,06 Mrd. | |
|
UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD FR0013326246 |
92,160 19.12.25 |
92,720 93,060 |
+89,01 % 43,40 |
93,060 42,430 |
21,06 Mrd. | |
|
Veolia Environnement SA FR0000124141 |
29,480 19.12.25 |
29,300 29,320 |
+23,19 % 5,55 |
32,640 23,930 |
39,05 Mrd. | |
|
Vinci SA FR0000125486 |
119,80 19.12.25 |
120,60 120,25 |
+27,77 % 26,04 |
129,60 93,29 |
74,89 Mrd. |