Dow Jones Industrial Average
51.564,70- +0,14 % (+72,15)
Dow Jones Industrial Average
ISIN US2605661048 | Index
18.06.26 00:00
51.564,70
+0,14 %
(+72,15)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
163,3400 17:27 |
161,0300 160,6000 |
+3,23 % 5,11 |
161,6300 158,2300 |
2,97 Mrd. | |
|
Amazon.com Inc US0231351067 |
233,4100 17:27 |
240,0800 244,3900 |
-5,13 % -12,61 |
246,0200 237,5000 |
48,04 Mrd. | |
|
American Express Company US0258161092 |
336,9550 17:28 |
337,9800 338,0000 |
+0,47 % 1,58 |
340,7400 335,3800 |
5,24 Mrd. | |
|
Amgen Inc US0311621009 |
341,7100 17:28 |
337,6500 337,6000 |
-2,52 % -8,82 |
350,5300 337,6000 |
6,69 Mrd. | |
|
Apple Inc US0378331005 |
299,6500 17:28 |
297,3100 298,0100 |
+1,09 % 3,23 |
299,2400 295,9500 |
63,76 Mrd. | |
|
Boeing Company US0970231058 |
221,1850 17:28 |
223,0000 222,7200 |
-3,39 % -7,77 |
228,9500 222,7200 |
5,91 Mrd. | |
|
Caterpillar Inc US1491231015 |
1.016,5100 17:28 |
999,2800 985,8200 |
+8,84 % 82,58 |
985,8200 933,9300 |
13,68 Mrd. | |
|
Chevron Corporation US1667641005 |
174,0650 17:27 |
174,0800 173,6300 |
-3,51 % -6,34 |
180,4000 173,6300 |
7,86 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
120,6850 17:27 |
119,6000 119,5400 |
+0,43 % 0,52 |
120,1700 117,3300 |
13,19 Mrd. | |
|
Coca Cola Company US1912161007 |
79,5150 17:27 |
79,2500 79,3900 |
-1,72 % -1,40 |
80,9100 79,3900 |
8,12 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
1.097,1500 17:27 |
1.109,7000 1.096,5600 |
+1,95 % 20,98 |
1.099,1400 1.076,1700 |
12,02 Mrd. | |
|
Home Depot Inc US4370761029 |
331,6500 17:29 |
330,0000 334,2800 |
+0,55 % 1,83 |
337,0900 327,4800 |
8,82 Mrd. | |
|
Honeywell International Inc US4385161066 |
230,7100 17:27 |
229,7800 229,0100 |
+1,45 % 3,30 |
229,4900 227,4100 |
5,75 Mrd. | |
|
International Business Machines Corp US4592001014 |
246,2850 17:28 |
248,4300 249,1000 |
-8,35 % -22,43 |
270,8100 249,1000 |
8,85 Mrd. | |
|
Johnson and Johnson US4781601046 |
230,2600 17:27 |
228,9500 228,3900 |
-2,29 % -5,40 |
235,6600 228,3900 |
9,98 Mrd. |