Dow Jones Industrial Average
51.564,70- +0,14 % (+72,15)
Dow Jones Industrial Average
ISIN US2605661048 | Index
18.06.26 00:00
51.564,70
+0,14 %
(+72,15)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JP Morgan Chase and Co US46625H1005 |
332,1099 19:38 |
329,7000 325,2200 |
+20,77 % 57,11 |
334,6100 278,2700 |
702,81 Mrd. | |
|
McDonalds Corp US5801351017 |
271,3600 19:37 |
277,0000 278,6100 |
-5,60 % -16,10 |
341,0600 272,7200 |
262,53 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
115,1350 19:37 |
113,9700 113,8700 |
+45,63 % 36,08 |
123,9300 77,6000 |
306,85 Mrd. | |
|
Microsoft Corporation US5949181045 |
368,7550 19:37 |
375,7400 379,4000 |
-22,76 % -108,65 |
542,0700 356,7700 |
3171,85 Mrd. | |
|
Nike Inc US6541061031 |
43,2650 19:37 |
44,6200 45,2000 |
-27,64 % -16,53 |
79,2400 41,8800 |
267,98 Mrd. | |
|
NVIDIA Corporation US67066G1040 |
208,7099 19:37 |
211,4400 210,6900 |
+45,09 % 64,86 |
235,7400 144,1700 |
8183,86 Mrd. | |
|
Procter and Gamble Co US7427181091 |
148,8250 19:37 |
150,1050 150,3800 |
-6,45 % -10,26 |
167,2000 138,0400 |
347,35 Mrd. | |
|
Salesforce Inc US79466L3024 |
147,6900 19:37 |
150,1600 151,7800 |
-43,33 % -112,94 |
273,6500 151,7800 |
583,22 Mrd. | |
|
Sherwin Williams US8243481061 |
319,3500 19:38 |
315,9800 320,7900 |
-4,24 % -14,15 |
375,2300 293,0000 |
160,53 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
311,2300 19:37 |
308,1300 307,8100 |
+17,45 % 46,25 |
312,0300 250,6200 |
101,20 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
408,6000 19:37 |
402,1400 400,9600 |
+35,29 % 106,59 |
413,0000 237,7700 |
825,98 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
45,2950 19:38 |
45,3650 45,3700 |
+8,62 % 3,60 |
51,3800 38,4000 |
279,81 Mrd. | |
|
Visa Inc US92826C8394 |
328,5100 19:37 |
328,3250 327,2400 |
-2,97 % -10,06 |
358,8600 295,5200 |
572,32 Mrd. | |
|
Walmart Inc US9311421039 |
117,4000 19:37 |
116,9550 117,1800 |
+22,14 % 21,28 |
134,2000 94,4000 |
612,02 Mrd. | |
|
Walt Disney Co US2546871060 |
101,7400 19:37 |
103,4100 103,8900 |
-13,51 % -15,89 |
124,0100 92,4200 |
265,14 Mrd. |