Dow Jones Industrial Average
51.564,70- +0,14 % (+72,15)
Dow Jones Industrial Average
ISIN US2605661048 | Index
18.06.26 00:00
51.564,70
+0,14 %
(+72,15)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JP Morgan Chase and Co US46625H1005 |
331,5900 20:18 |
329,7000 325,2200 |
+20,58 % 56,59 |
334,6100 278,2700 |
702,81 Mrd. | |
|
McDonalds Corp US5801351017 |
270,6513 20:17 |
277,0000 278,6100 |
-5,85 % -16,81 |
341,0600 272,7200 |
262,53 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
115,3100 20:17 |
113,9700 113,8700 |
+45,85 % 36,25 |
123,9300 77,6000 |
306,85 Mrd. | |
|
Microsoft Corporation US5949181045 |
369,9600 20:17 |
375,7400 379,4000 |
-22,51 % -107,44 |
542,0700 356,7700 |
3171,85 Mrd. | |
|
Nike Inc US6541061031 |
43,4501 20:17 |
44,6200 45,2000 |
-27,33 % -16,34 |
79,2400 41,8800 |
267,98 Mrd. | |
|
NVIDIA Corporation US67066G1040 |
209,1200 20:18 |
211,4400 210,6900 |
+45,37 % 65,27 |
235,7400 144,1700 |
8183,86 Mrd. | |
|
Procter and Gamble Co US7427181091 |
148,6950 20:17 |
150,1050 150,3800 |
-6,53 % -10,39 |
167,2000 138,0400 |
347,35 Mrd. | |
|
Salesforce Inc US79466L3024 |
149,1199 20:18 |
150,1600 151,7800 |
-42,78 % -111,51 |
273,6500 151,7800 |
583,22 Mrd. | |
|
Sherwin Williams US8243481061 |
319,1990 20:17 |
315,9800 320,7900 |
-4,29 % -14,30 |
375,2300 293,0000 |
160,53 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
311,8100 20:17 |
308,1300 307,8100 |
+17,67 % 46,83 |
312,0300 250,6200 |
101,20 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
407,7700 20:17 |
402,1400 400,9600 |
+35,02 % 105,76 |
413,0000 237,7700 |
825,98 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
45,4950 20:18 |
45,3650 45,3700 |
+9,10 % 3,80 |
51,3800 38,4000 |
279,81 Mrd. | |
|
Visa Inc US92826C8394 |
328,8100 20:17 |
328,3250 327,2400 |
-2,88 % -9,76 |
358,8600 295,5200 |
572,32 Mrd. | |
|
Walmart Inc US9311421039 |
117,2150 20:17 |
116,9550 117,1800 |
+21,95 % 21,10 |
134,2000 94,4000 |
612,02 Mrd. | |
|
Walt Disney Co US2546871060 |
102,2100 20:18 |
103,4100 103,8900 |
-13,11 % -15,42 |
124,0100 92,4200 |
265,14 Mrd. |