Dow Jones Industrial Average
49.501,30- +0,53 % (+260,31)
Dow Jones Industrial Average
ISIN US2605661048 | Index
04.02.26 00:00
49.501,30
+0,53 %
(+260,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Merck and Co Inc US58933Y1055 |
121,5250 17:30 |
118,3050 118,3300 |
+2,70 % 3,20 |
122,4300 118,3050 |
8,59 Mio. | |
|
Cisco Systems Inc US17275R1023 |
82,8900 17:30 |
80,8600 81,1600 |
+2,13 % 1,73 |
82,9300 80,8100 |
6,81 Mio. | |
|
Johnson and Johnson US4781601046 |
237,9800 17:30 |
235,0000 234,4700 |
+1,50 % 3,51 |
239,5800 234,9900 |
3,29 Mio. | |
|
The Travelers Companies Inc US89417E1091 |
299,2750 17:29 |
296,0700 295,2200 |
+1,37 % 4,06 |
302,3800 295,3600 |
518,52 Tsd. | |
|
Procter and Gamble Co US7427181091 |
158,2950 17:30 |
158,8400 156,8700 |
+0,91 % 1,43 |
159,6450 156,1200 |
4,83 Mio. | |
|
Coca Cola Company US1912161007 |
78,0050 17:29 |
77,8200 77,3500 |
+0,85 % 0,66 |
78,7850 77,5900 |
7,45 Mio. | |
|
Visa Inc US92826C8394 |
331,6025 17:29 |
333,0000 329,9500 |
+0,50 % 1,65 |
337,5900 331,3900 |
3,08 Mio. | |
|
McDonalds Corp US5801351017 |
324,8600 17:30 |
325,0800 323,6900 |
+0,36 % 1,17 |
328,0600 323,7000 |
1,27 Mio. | |
|
International Business Machines Corp US4592001014 |
289,9200 17:29 |
286,1000 289,0500 |
+0,30 % 0,87 |
290,4900 285,1000 |
1,53 Mio. | |
|
Amgen Inc US0311621009 |
367,1850 17:30 |
365,7250 366,2000 |
+0,27 % 0,99 |
374,9000 365,4700 |
1,12 Mio. | |
|
NVIDIA Corporation US67066G1040 |
174,5650 17:31 |
174,9250 174,1900 |
+0,22 % 0,38 |
176,8150 171,3100 |
83,29 Mio. | |
|
Walmart Inc US9311421039 |
128,2300 17:30 |
128,5800 128,0000 |
+0,18 % 0,23 |
129,6000 127,9100 |
11,94 Mio. | |
|
Verizon Communications Inc US92343V1044 |
46,9100 17:30 |
47,2100 47,0100 |
-0,21 % -0,10 |
47,5750 46,6506 |
13,51 Mio. | |
|
American Express Company US0258161092 |
352,7300 17:30 |
350,5500 353,6700 |
-0,27 % -0,94 |
355,3507 348,3450 |
1,19 Mio. | |
|
3M Company US88579Y1010 |
163,3201 17:30 |
163,1700 163,7900 |
-0,29 % -0,47 |
163,9900 161,2100 |
881,51 Tsd. |