Dow Jones Industrial Average
49.501,30- +0,53 % (+260,31)
Dow Jones Industrial Average
ISIN US2605661048 | Index
04.02.26 00:00
49.501,30
+0,53 %
(+260,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walt Disney Co US2546871060 |
105,2250 17:41 |
107,0500 107,0500 |
-1,70 % -1,83 |
108,3300 104,9414 |
3,48 Mio. | |
|
Walmart Inc US9311421039 |
127,7800 17:41 |
128,5800 128,0000 |
-0,17 % -0,22 |
129,6000 127,5300 |
12,63 Mio. | |
|
Visa Inc US92826C8394 |
332,4500 17:41 |
333,0000 329,9500 |
+0,76 % 2,50 |
337,5900 331,0950 |
3,35 Mio. | |
|
Verizon Communications Inc US92343V1044 |
46,7276 17:41 |
47,2100 47,0100 |
-0,60 % -0,28 |
47,5750 46,6506 |
14,64 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
267,5700 17:42 |
274,2850 275,9200 |
-3,03 % -8,35 |
276,8874 267,5700 |
4,71 Mio. | |
|
The Travelers Companies Inc US89417E1091 |
299,4750 17:41 |
296,0700 295,2200 |
+1,44 % 4,26 |
302,3800 295,3600 |
545,66 Tsd. | |
|
Sherwin Williams US8243481061 |
362,4100 17:40 |
369,2100 368,9100 |
-1,76 % -6,50 |
369,2200 361,1000 |
631,23 Tsd. | |
|
Salesforce Inc US79466L3024 |
193,0600 17:41 |
193,9900 199,4400 |
-3,20 % -6,38 |
199,5600 190,5400 |
7,43 Mio. | |
|
Procter and Gamble Co US7427181091 |
158,1400 17:40 |
158,8400 156,8700 |
+0,81 % 1,27 |
159,6450 156,1200 |
5,37 Mio. | |
|
NVIDIA Corporation US67066G1040 |
174,6150 17:41 |
174,9250 174,1900 |
+0,24 % 0,43 |
176,8150 171,3100 |
88,93 Mio. | |
|
Nike Inc US6541061031 |
62,1600 17:41 |
64,1900 64,2200 |
-3,21 % -2,06 |
64,5800 62,1200 |
4,89 Mio. | |
|
Microsoft Corporation US5949181045 |
404,4307 17:42 |
407,4400 414,1900 |
-2,36 % -9,76 |
408,3000 397,7000 |
25,93 Mio. | |
|
Merck and Co Inc US58933Y1055 |
121,1400 17:41 |
118,3050 118,3300 |
+2,37 % 2,81 |
122,4300 118,3050 |
8,92 Mio. | |
|
McDonalds Corp US5801351017 |
324,8400 17:41 |
325,0800 323,6900 |
+0,36 % 1,15 |
328,0600 323,7000 |
1,30 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
308,7000 17:42 |
315,0000 317,2700 |
-2,70 % -8,57 |
316,0100 305,5400 |
3,38 Mio. |