Dow Jones Industrial Average
49.501,30- +0,53 % (+260,31)
Dow Jones Industrial Average
ISIN US2605661048 | Index
04.02.26 00:00
49.501,30
+0,53 %
(+260,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walt Disney Co US2546871060 |
105,0900 17:30 |
107,0500 107,0500 |
-1,83 % -1,96 |
108,3300 104,9601 |
3,25 Mio. | |
|
Walmart Inc US9311421039 |
128,2300 17:30 |
128,5800 128,0000 |
+0,18 % 0,23 |
129,6000 127,9100 |
11,94 Mio. | |
|
Visa Inc US92826C8394 |
331,6025 17:29 |
333,0000 329,9500 |
+0,50 % 1,65 |
337,5900 331,3900 |
3,08 Mio. | |
|
Verizon Communications Inc US92343V1044 |
46,9100 17:30 |
47,2100 47,0100 |
-0,21 % -0,10 |
47,5750 46,6506 |
13,51 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
268,9431 17:30 |
274,2850 275,9200 |
-2,53 % -6,98 |
276,8874 268,6300 |
4,32 Mio. | |
|
The Travelers Companies Inc US89417E1091 |
299,2750 17:29 |
296,0700 295,2200 |
+1,37 % 4,06 |
302,3800 295,3600 |
518,52 Tsd. | |
|
Sherwin Williams US8243481061 |
361,6450 17:29 |
369,2100 368,9100 |
-1,97 % -7,27 |
369,2200 361,1000 |
593,05 Tsd. | |
|
Salesforce Inc US79466L3024 |
192,3375 17:30 |
193,9900 199,4400 |
-3,56 % -7,10 |
199,5600 190,5400 |
6,86 Mio. | |
|
Procter and Gamble Co US7427181091 |
158,2950 17:30 |
158,8400 156,8700 |
+0,91 % 1,43 |
159,6450 156,1200 |
4,83 Mio. | |
|
NVIDIA Corporation US67066G1040 |
174,5650 17:31 |
174,9250 174,1900 |
+0,22 % 0,38 |
176,8150 171,3100 |
83,29 Mio. | |
|
Nike Inc US6541061031 |
62,3900 17:30 |
64,1900 64,2200 |
-2,85 % -1,83 |
64,5800 62,1200 |
4,62 Mio. | |
|
Microsoft Corporation US5949181045 |
404,1950 17:30 |
407,4400 414,1900 |
-2,41 % -10,00 |
408,3000 397,7000 |
24,82 Mio. | |
|
Merck and Co Inc US58933Y1055 |
121,5250 17:30 |
118,3050 118,3300 |
+2,70 % 3,20 |
122,4300 118,3050 |
8,59 Mio. | |
|
McDonalds Corp US5801351017 |
324,8600 17:30 |
325,0800 323,6900 |
+0,36 % 1,17 |
328,0600 323,7000 |
1,27 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
307,8000 17:29 |
315,0000 317,2700 |
-2,98 % -9,47 |
316,0100 305,5400 |
3,16 Mio. |