Swiss Market Index SMI Price
11.857,45- +0,07 % (+7,87)
Swiss Market Index SMI Price
ISIN CH0009980894 | Index
08.08.25 16:11
11.857,45
+0,07 %
(+7,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ABB LTD N CH0012221716 |
53,54 16:10 |
53,38 53,28 |
+13,75 % 6,47 |
53,52 47,07 |
2,85 Mrd. | |
|
ALCON N CH0432492467 |
68,96 16:11 |
69,28 68,68 |
-0,35 % -0,24 |
73,62 68,12 |
1,56 Mrd. | |
|
AMRIZE N CH1430134226 |
38,250 16:10 |
37,830 37,850 |
-4,27 % -1,71 |
42,350 37,850 |
1,85 Mrd. | |
|
GEBERIT N CH0030170408 |
645,60 16:10 |
646,20 644,40 |
+6,04 % 36,80 |
644,40 608,80 |
658,85 Mio. | |
|
GIVAUDAN N CH0010645932 |
3.399,00 16:11 |
3.430,00 3.415,00 |
-12,08 % -467,00 |
3.866,00 3.411,00 |
1,46 Mrd. | |
|
HOLCIM N CH0012214059 |
67,84 16:11 |
67,82 67,50 |
+10,38 % 6,38 |
67,50 61,46 |
1,91 Mrd. | |
|
KUEHNE+NAGEL INT N CH0025238863 |
170,60 16:10 |
170,60 169,50 |
-1,07 % -1,85 |
174,80 165,00 |
767,02 Mio. | |
|
LOGITECH N CH0025751329 |
79,12 16:11 |
78,48 77,90 |
+6,57 % 4,88 |
77,90 74,24 |
950,00 Mio. | |
|
LONZA N CH0013841017 |
545,00 16:10 |
551,00 549,80 |
-1,91 % -10,60 |
580,20 545,40 |
1,54 Mrd. | |
|
NESTLE N CH0038863350 |
72,21 16:11 |
72,48 72,07 |
-7,85 % -6,15 |
78,36 71,10 |
6,25 Mrd. | |
|
NOVARTIS N CH0012005267 |
93,99 16:10 |
94,25 93,05 |
-3,81 % -3,72 |
99,21 91,55 |
6,06 Mrd. | |
|
PARTNERS GROUP N CH0024608827 |
1.139,00 16:10 |
1.129,00 1.128,50 |
+7,86 % 83,00 |
1.128,50 1.055,00 |
1,16 Mrd. | |
|
RICHEMONT N CH0210483332 |
131,75 16:11 |
131,65 131,25 |
-12,86 % -19,45 |
151,55 130,40 |
2,67 Mrd. | |
|
ROCHE GS CH0012032048 |
246,10 16:10 |
247,20 249,10 |
-4,50 % -11,60 |
265,10 248,60 |
4,85 Mrd. | |
|
SIKA N CH0418792922 |
192,65 16:11 |
193,25 192,10 |
-7,29 % -15,15 |
211,20 189,50 |
1,68 Mrd. |