Swiss Market Index SMI Price
12.251,29- -0,39 % (-47,57)
Swiss Market Index SMI Price
ISIN CH0009980894 | Index
07.11.25 15:24
12.251,29
-0,39 %
(-47,57)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ABB LTD N CH0012221716 |
56,10 15:24 |
56,94 56,58 |
-4,04 % -2,36 |
59,96 56,58 |
3,27 Mrd. | |
|
ALCON N CH0432492467 |
58,48 15:24 |
60,30 59,36 |
-3,50 % -2,12 |
61,34 58,12 |
1,72 Mrd. | |
|
AMRIZE N CH1430134226 |
39,810 15:24 |
40,200 39,760 |
+5,51 % 2,08 |
42,250 37,730 |
1,21 Mrd. | |
|
GEBERIT N CH0030170408 |
614,60 15:15 |
624,00 623,00 |
+1,59 % 9,60 |
623,00 587,00 |
752,93 Mio. | |
|
GIVAUDAN N CH0010645932 |
3.344,00 15:20 |
3.329,00 3.315,00 |
+1,33 % 44,00 |
3.585,00 3.254,00 |
1,63 Mrd. | |
|
HOLCIM N CH0012214059 |
70,10 15:21 |
70,42 70,18 |
+7,91 % 5,14 |
71,68 64,96 |
1,59 Mrd. | |
|
KUEHNE+NAGEL INT N CH0025238863 |
150,00 15:21 |
151,30 151,15 |
-1,61 % -2,45 |
158,85 148,75 |
817,02 Mio. | |
|
LOGITECH N CH0025751329 |
96,34 15:23 |
96,70 96,36 |
+7,21 % 6,48 |
98,64 83,84 |
1,16 Mrd. | |
|
LONZA N CH0013841017 |
528,80 15:23 |
531,80 531,60 |
-2,11 % -11,40 |
586,60 523,40 |
1,68 Mrd. | |
|
NESTLE N CH0038863350 |
78,58 15:23 |
78,93 78,89 |
+5,49 % 4,09 |
84,83 74,49 |
7,47 Mrd. | |
|
NOVARTIS N CH0012005267 |
101,60 15:24 |
101,76 101,92 |
-3,39 % -3,56 |
106,62 98,50 |
5,95 Mrd. | |
|
PARTNERS GROUP N CH0024608827 |
944,00 15:22 |
948,80 942,20 |
-9,27 % -96,50 |
1.040,50 942,20 |
1,31 Mrd. | |
|
RICHEMONT N CH0210483332 |
155,35 15:23 |
156,70 156,45 |
+0,16 % 0,25 |
161,90 151,00 |
2,62 Mrd. | |
|
ROCHE GS CH0012032048 |
267,30 15:24 |
264,40 265,20 |
-7,35 % -21,20 |
293,60 258,90 |
6,23 Mrd. | |
|
SIKA N CH0418792922 |
152,50 15:23 |
153,50 152,35 |
-15,04 % -27,00 |
179,50 149,50 |
2,59 Mrd. |