Swiss Market Index SMI Price
14.791,02- -0,08 % (-11,50)
Swiss Market Index SMI Price
ISIN CH0009980894 | Index
03.11.26 11:57
14.791,02
-0,08 %
(-11,50)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ABB LTD N CH0012221716 |
71,44 11:57 |
69,72 71,34 |
-12,77 % -10,46 |
82,58 67,78 |
4,29 Mrd. | |
|
ALCON N CH0432492467 |
59,72 11:57 |
60,00 60,42 |
+13,02 % 6,88 |
60,42 52,20 |
1,05 Mrd. | |
|
AMRIZE N CH1430134226 |
35,100 11:58 |
35,290 35,360 |
+13,96 % 4,30 |
35,360 29,970 |
1,02 Mrd. | |
|
GALDERMA GROUP N CH1335392721 |
187,95 11:58 |
190,40 191,50 |
+17,07 % 27,40 |
192,85 161,35 |
2,04 Mrd. | |
|
GEBERIT N CH0030170408 |
570,00 11:58 |
569,60 589,00 |
+5,95 % 32,00 |
589,00 523,80 |
730,52 Mio. | |
|
GIVAUDAN N CH0010645932 |
3.969,00 11:57 |
3.977,00 4.000,00 |
+18,13 % 609,00 |
4.000,00 3.381,00 |
1,54 Mrd. | |
|
HOLCIM N CH0012214059 |
71,16 11:58 |
70,46 71,10 |
+10,05 % 6,50 |
71,10 62,84 |
1,48 Mrd. | |
|
LOGITECH N CH0025751329 |
77,38 11:57 |
76,90 78,52 |
-10,44 % -9,02 |
91,96 78,26 |
1,30 Mrd. | |
|
LONZA N CH0013841017 |
646,00 11:56 |
644,00 648,20 |
+14,22 % 80,40 |
648,20 563,40 |
1,80 Mrd. | |
|
NESTLE N CH0038863350 |
84,54 11:56 |
84,40 84,64 |
+13,05 % 9,76 |
84,70 74,48 |
6,23 Mrd. | |
|
NOVARTIS N CH0012005267 |
132,50 11:57 |
133,00 131,52 |
+13,89 % 16,16 |
133,78 116,48 |
8,97 Mrd. | |
|
PARTNERS GROUP N CH0024608827 |
653,40 11:54 |
650,00 654,00 |
+8,68 % 52,20 |
654,00 589,40 |
1,28 Mrd. | |
|
RICHEMONT N CH0210483332 |
166,65 11:57 |
164,25 166,95 |
-3,59 % -6,20 |
176,10 161,45 |
2,66 Mrd. | |
|
ROCHE PS CH1499059983 |
397,10 11:58 |
396,10 397,20 |
+14,87 % 51,40 |
403,40 348,90 |
8,14 Mrd. | |
|
SANDOZ GROUP N CH1243598427 |
82,16 11:57 |
82,38 82,86 |
+19,91 % 13,64 |
83,38 69,32 |
1,95 Mrd. |