Swiss Market Index SMI Price
13.848,51- +0,54 % (+74,49)
Swiss Market Index SMI Price
ISIN CH0009980894 | Index
22.06.26 17:31
13.848,51
+0,54 %
(+74,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ABB LTD N CH0012221716 |
88,56 17:31 |
86,82 87,10 |
+5,68 % 4,76 |
87,10 79,60 |
4,21 Mrd. | |
|
ALCON N CH0432492467 |
52,78 17:31 |
52,70 52,86 |
-0,94 % -0,50 |
53,70 50,98 |
1,57 Mrd. | |
|
AMRIZE N CH1430134226 |
43,920 17:31 |
43,700 43,610 |
+12,53 % 4,89 |
45,030 39,030 |
904,71 Mio. | |
|
GEBERIT N CH0030170408 |
524,40 17:31 |
522,00 526,60 |
+3,72 % 18,80 |
526,60 493,40 |
1,08 Mrd. | |
|
GIVAUDAN N CH0010645932 |
3.251,00 17:31 |
3.245,00 3.252,00 |
+12,80 % 369,00 |
3.252,00 2.808,00 |
1,48 Mrd. | |
|
HOLCIM N CH0012214059 |
76,44 17:31 |
76,96 76,92 |
+3,52 % 2,60 |
77,52 71,72 |
1,93 Mrd. | |
|
KUEHNE+NAGEL INT N CH0025238863 |
183,15 17:31 |
180,30 181,70 |
+3,56 % 6,30 |
195,55 176,60 |
843,71 Mio. | |
|
LOGITECH N CH0025751329 |
86,52 17:31 |
86,56 87,20 |
-0,96 % -0,84 |
101,15 85,82 |
1,52 Mrd. | |
|
LONZA N CH0013841017 |
500,40 17:31 |
499,90 498,70 |
+1,54 % 7,60 |
502,20 485,60 |
1,49 Mrd. | |
|
NESTLE N CH0038863350 |
79,00 17:31 |
78,65 78,78 |
+0,28 % 0,22 |
81,07 76,61 |
5,97 Mrd. | |
|
NOVARTIS N CH0012005267 |
120,28 17:31 |
118,26 118,30 |
+0,69 % 0,82 |
122,08 113,00 |
7,76 Mrd. | |
|
PARTNERS GROUP N CH0024608827 |
669,60 17:31 |
680,00 681,00 |
-22,03 % -189,20 |
858,80 681,00 |
2,75 Mrd. | |
|
RICHEMONT N CH0210483332 |
182,30 17:31 |
182,95 183,65 |
+17,05 % 26,55 |
185,05 155,75 |
4,11 Mrd. | |
|
ROCHE PS CH1499059983 |
318,60 17:31 |
319,00 319,80 |
-4,75 % -15,90 |
334,50 309,70 |
8,32 Mrd. | |
|
SIKA N CH0418792922 |
163,60 17:31 |
162,95 163,65 |
+11,29 % 16,60 |
165,50 146,50 |
1,86 Mrd. |