Swiss Market Index SMI Price
12.245,09- -0,44 % (-53,77)
Swiss Market Index SMI Price
ISIN CH0009980894 | Index
07.11.25 13:44
12.245,09
-0,44 %
(-53,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ABB LTD N CH0012221716 |
56,34 13:44 |
56,94 56,58 |
+12,37 % 6,20 |
59,96 39,14 |
33,24 Mrd. | |
|
ALCON N CH0432492467 |
58,24 13:44 |
60,30 59,36 |
-27,78 % -22,40 |
84,60 58,12 |
18,57 Mrd. | |
|
AMRIZE N CH1430134226 |
39,550 13:44 |
40,200 39,760 |
- - |
- - |
- | |
|
GEBERIT N CH0030170408 |
615,00 13:44 |
624,00 623,00 |
+18,09 % 94,20 |
647,00 493,60 |
11,19 Mrd. | |
|
GIVAUDAN N CH0010645932 |
3.327,00 13:41 |
3.329,00 3.315,00 |
-14,71 % -574,00 |
4.224,00 3.186,00 |
16,88 Mrd. | |
|
HOLCIM N CH0012214059 |
70,20 13:44 |
70,42 70,18 |
+52,11 % 24,05 |
71,68 40,88 |
16,55 Mrd. | |
|
KUEHNE+NAGEL INT N CH0025238863 |
149,75 13:43 |
151,30 151,15 |
-28,45 % -59,55 |
218,50 148,15 |
10,37 Mrd. | |
|
LOGITECH N CH0025751329 |
97,18 13:43 |
96,70 96,36 |
+37,07 % 26,28 |
98,64 55,94 |
11,67 Mrd. | |
|
LONZA N CH0013841017 |
528,80 13:44 |
531,80 531,60 |
-3,47 % -19,00 |
613,00 484,50 |
20,42 Mrd. | |
|
NESTLE N CH0038863350 |
78,23 13:42 |
78,93 78,89 |
-1,55 % -1,23 |
91,68 71,00 |
84,88 Mrd. | |
|
NOVARTIS N CH0012005267 |
101,54 13:43 |
101,76 101,92 |
+9,18 % 8,54 |
106,62 82,96 |
79,67 Mrd. | |
|
PARTNERS GROUP N CH0024608827 |
946,20 13:43 |
948,80 942,20 |
-23,60 % -292,30 |
1.422,50 942,20 |
16,77 Mrd. | |
|
RICHEMONT N CH0210483332 |
156,25 13:44 |
156,70 156,45 |
+22,31 % 28,50 |
184,85 116,45 |
36,29 Mrd. | |
|
ROCHE GS CH0012032048 |
266,90 13:44 |
264,40 265,20 |
+0,41 % 1,10 |
311,10 235,40 |
76,00 Mrd. | |
|
SIKA N CH0418792922 |
152,00 13:43 |
153,50 152,35 |
-38,31 % -94,40 |
246,40 149,50 |
21,30 Mrd. |