Swiss Market Index SMI Price
11.851,51- +0,02 % (+1,93)
Swiss Market Index SMI Price
ISIN CH0009980894 | Index
08.08.25 12:37
11.851,51
+0,02 %
(+1,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ABB LTD N CH0012221716 |
53,58 12:35 |
53,38 53,28 |
+18,46 % 8,35 |
54,00 39,14 |
32,86 Mrd. | |
|
ALCON N CH0432492467 |
69,12 12:35 |
69,28 68,68 |
-13,25 % -10,56 |
84,68 68,12 |
16,64 Mrd. | |
|
AMRIZE N CH1430134226 |
37,640 12:36 |
37,830 37,850 |
- - |
- - |
- | |
|
GEBERIT N CH0030170408 |
647,20 12:34 |
646,20 644,40 |
+23,37 % 122,60 |
647,00 493,60 |
11,26 Mrd. | |
|
GIVAUDAN N CH0010645932 |
3.398,00 12:35 |
3.430,00 3.415,00 |
-17,98 % -745,00 |
4.670,00 3.411,00 |
16,87 Mrd. | |
|
HOLCIM N CH0012214059 |
67,92 12:34 |
67,82 67,50 |
+75,50 % 29,22 |
67,50 38,68 |
14,33 Mrd. | |
|
KUEHNE+NAGEL INT N CH0025238863 |
170,75 12:36 |
170,60 169,50 |
-32,46 % -82,05 |
264,60 165,00 |
10,92 Mrd. | |
|
LOGITECH N CH0025751329 |
79,10 12:34 |
78,48 77,90 |
+7,44 % 5,48 |
94,36 55,94 |
11,59 Mrd. | |
|
LONZA N CH0013841017 |
547,00 12:36 |
551,00 549,80 |
-2,01 % -11,20 |
613,00 484,50 |
21,11 Mrd. | |
|
NESTLE N CH0038863350 |
72,08 12:37 |
72,48 72,07 |
-19,14 % -17,06 |
91,68 71,10 |
88,57 Mrd. | |
|
NOVARTIS N CH0012005267 |
93,55 12:35 |
94,25 93,05 |
-2,66 % -2,56 |
102,70 82,96 |
80,56 Mrd. | |
|
PARTNERS GROUP N CH0024608827 |
1.141,00 12:33 |
1.129,00 1.128,50 |
+2,24 % 25,00 |
1.422,50 964,60 |
17,31 Mrd. | |
|
RICHEMONT N CH0210483332 |
131,70 12:37 |
131,65 131,25 |
+4,57 % 5,75 |
184,85 114,10 |
36,56 Mrd. | |
|
ROCHE GS CH0012032048 |
246,90 12:35 |
247,20 249,10 |
-10,41 % -28,70 |
311,10 235,40 |
78,74 Mrd. | |
|
SIKA N CH0418792922 |
192,55 12:33 |
193,25 192,10 |
-22,04 % -54,45 |
281,60 182,85 |
20,23 Mrd. |