Swiss Market Index SMI Price
13.848,51- +0,54 % (+74,49)
Swiss Market Index SMI Price
ISIN CH0009980894 | Index
22.06.26 17:31
13.848,51
+0,54 %
(+74,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ABB LTD N CH0012221716 |
88,56 17:31 |
86,82 87,10 |
+88,47 % 41,57 |
87,10 45,83 |
38,32 Mrd. | |
|
ALCON N CH0432492467 |
52,78 17:31 |
52,70 52,86 |
-24,79 % -17,40 |
73,62 48,75 |
18,45 Mrd. | |
|
AMRIZE N CH1430134226 |
43,920 17:31 |
43,700 43,610 |
-4,69 % -2,16 |
50,200 37,600 |
18,00 Mrd. | |
|
GEBERIT N CH0030170408 |
524,40 17:31 |
522,00 526,60 |
-15,42 % -95,60 |
654,20 493,40 |
10,39 Mrd. | |
|
GIVAUDAN N CH0010645932 |
3.251,00 17:31 |
3.245,00 3.252,00 |
-18,73 % -749,00 |
3.992,00 2.627,00 |
16,59 Mrd. | |
|
HOLCIM N CH0012214059 |
76,44 17:31 |
76,96 76,92 |
+60,32 % 28,76 |
82,10 54,26 |
22,66 Mrd. | |
|
KUEHNE+NAGEL INT N CH0025238863 |
183,15 17:31 |
180,30 181,70 |
+4,45 % 7,80 |
195,55 148,15 |
9,35 Mrd. | |
|
LOGITECH N CH0025751329 |
86,52 17:31 |
86,56 87,20 |
+26,31 % 18,02 |
101,15 66,64 |
13,04 Mrd. | |
|
LONZA N CH0013841017 |
500,40 17:31 |
499,90 498,70 |
-10,67 % -59,80 |
586,60 466,70 |
18,54 Mrd. | |
|
NESTLE N CH0038863350 |
79,00 17:31 |
78,65 78,78 |
-3,12 % -2,54 |
84,83 71,00 |
71,23 Mrd. | |
|
NOVARTIS N CH0012005267 |
120,28 17:31 |
118,26 118,30 |
+26,76 % 25,39 |
130,50 91,55 |
79,56 Mrd. | |
|
PARTNERS GROUP N CH0024608827 |
669,60 17:31 |
680,00 681,00 |
-32,34 % -320,00 |
1.141,00 681,00 |
19,55 Mrd. | |
|
RICHEMONT N CH0210483332 |
182,30 17:31 |
182,95 183,65 |
+23,22 % 34,35 |
185,05 130,10 |
33,41 Mrd. | |
|
ROCHE PS CH1499059983 |
318,60 17:31 |
319,00 319,80 |
+22,87 % 59,30 |
374,00 246,30 |
80,17 Mrd. | |
|
SIKA N CH0418792922 |
163,60 17:31 |
162,95 163,65 |
-22,65 % -47,90 |
220,10 126,35 |
21,47 Mrd. |