Swiss Market Index SMI Price
13.466,04- -0,31 % (-42,08)
Swiss Market Index SMI Price
ISIN CH0009980894 | Index
05.02.26 17:31
13.466,04
-0,31 %
(-42,08)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ABB LTD N CH0012221716 |
66,44 17:31 |
67,10 67,16 |
+35,51 % 17,41 |
68,04 39,14 |
34,63 Mrd. | |
|
ALCON N CH0432492467 |
61,34 17:31 |
61,82 61,42 |
-26,82 % -22,48 |
84,60 58,12 |
19,35 Mrd. | |
|
AMRIZE N CH1430134226 |
42,630 17:31 |
43,000 42,780 |
- - |
- - |
- | |
|
GEBERIT N CH0030170408 |
620,20 17:31 |
620,00 618,20 |
+22,67 % 114,60 |
647,00 505,60 |
11,24 Mrd. | |
|
GIVAUDAN N CH0010645932 |
3.083,00 17:31 |
3.095,00 3.085,00 |
-21,29 % -834,00 |
4.224,00 2.926,00 |
16,84 Mrd. | |
|
HOLCIM N CH0012214059 |
74,28 17:31 |
75,90 75,60 |
+60,85 % 28,10 |
82,10 40,88 |
19,25 Mrd. | |
|
KUEHNE+NAGEL INT N CH0025238863 |
188,05 17:31 |
187,00 187,30 |
-6,91 % -13,95 |
218,50 148,15 |
10,33 Mrd. | |
|
LOGITECH N CH0025751329 |
69,38 17:31 |
71,38 69,98 |
-23,12 % -20,86 |
98,64 55,94 |
12,38 Mrd. | |
|
LONZA N CH0013841017 |
518,20 17:31 |
526,60 526,00 |
-15,46 % -94,80 |
613,00 484,50 |
19,59 Mrd. | |
|
NESTLE N CH0038863350 |
78,43 17:31 |
78,75 78,09 |
+1,51 % 1,17 |
91,68 71,00 |
79,76 Mrd. | |
|
NOVARTIS N CH0012005267 |
119,28 17:31 |
117,72 118,70 |
+21,00 % 20,70 |
118,70 82,96 |
80,51 Mrd. | |
|
PARTNERS GROUP N CH0024608827 |
966,60 17:31 |
1.007,50 1.001,00 |
-30,73 % -428,90 |
1.422,50 910,80 |
17,29 Mrd. | |
|
RICHEMONT N CH0210483332 |
154,85 17:31 |
153,65 152,60 |
-12,86 % -22,85 |
184,85 129,00 |
35,64 Mrd. | |
|
ROCHE GS CH0012032048 |
358,70 17:31 |
355,10 360,60 |
+23,14 % 67,40 |
360,60 235,40 |
81,74 Mrd. | |
|
SIKA N CH0418792922 |
154,70 17:31 |
156,60 155,60 |
-31,88 % -72,40 |
242,10 146,20 |
22,00 Mrd. |