Swiss Market Index SMI Price
14.793,71- -0,06 % (-8,81)
Swiss Market Index SMI Price
ISIN CH0009980894 | Index
03.11.26 10:10
14.793,71
-0,06 %
(-8,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ABB LTD N CH0012221716 |
71,22 10:10 |
69,72 71,34 |
+128,86 % 40,10 |
88,56 31,02 |
110,11 Mrd. | |
|
ALCON N CH0432492467 |
59,90 10:11 |
60,00 60,42 |
-10,62 % -7,12 |
84,68 48,75 |
50,86 Mrd. | |
|
AMRIZE N CH1430134226 |
35,150 10:10 |
35,290 35,360 |
- - |
- - |
- | |
|
GALDERMA GROUP N CH1335392721 |
188,35 10:10 |
190,40 191,50 |
- - |
- - |
- | |
|
GEBERIT N CH0030170408 |
569,60 10:10 |
569,60 589,00 |
+20,45 % 96,70 |
654,20 453,00 |
32,20 Mrd. | |
|
GIVAUDAN N CH0010645932 |
3.973,00 10:11 |
3.977,00 4.000,00 |
+29,96 % 916,00 |
4.670,00 2.627,00 |
49,72 Mrd. | |
|
HOLCIM N CH0012214059 |
70,96 10:11 |
70,46 71,10 |
+136,93 % 41,01 |
82,10 29,95 |
49,76 Mrd. | |
|
LOGITECH N CH0025751329 |
77,64 10:11 |
76,90 78,52 |
+8,65 % 6,18 |
101,15 55,94 |
38,97 Mrd. | |
|
LONZA N CH0013841017 |
646,40 10:10 |
644,00 648,20 |
+96,41 % 317,30 |
648,20 325,00 |
63,31 Mrd. | |
|
NESTLE N CH0038863350 |
84,53 10:10 |
84,40 84,64 |
-15,26 % -15,22 |
100,48 71,00 |
241,59 Mrd. | |
|
NOVARTIS N CH0012005267 |
132,78 10:10 |
133,00 131,52 |
+59,32 % 49,44 |
133,78 82,96 |
238,60 Mrd. | |
|
PARTNERS GROUP N CH0024608827 |
652,40 10:09 |
650,00 654,00 |
-35,25 % -355,10 |
1.422,50 589,40 |
54,20 Mrd. | |
|
RICHEMONT N CH0210483332 |
166,40 10:11 |
164,25 166,95 |
+47,98 % 53,95 |
200,80 104,60 |
106,18 Mrd. | |
|
ROCHE PS CH1499059983 |
397,40 10:11 |
396,10 397,20 |
+67,50 % 160,15 |
403,40 214,10 |
244,01 Mrd. | |
|
SANDOZ GROUP N CH1243598427 |
82,22 10:11 |
82,38 82,86 |
+238,77 % 57,95 |
83,38 23,98 |
33,98 Mrd. |