Swiss Market Index SMI Price
13.836,52- +0,45 % (+62,50)
Swiss Market Index SMI Price
ISIN CH0009980894 | Index
22.06.26 17:27
13.836,52
+0,45 %
(+62,50)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ABB LTD N CH0012221716 |
88,46 17:19 |
86,82 87,10 |
+156,70 % 54,00 |
87,10 29,54 |
101,23 Mrd. | |
|
ALCON N CH0432492467 |
52,84 17:19 |
52,70 52,86 |
-26,53 % -19,08 |
84,68 48,75 |
49,07 Mrd. | |
|
AMRIZE N CH1430134226 |
43,770 17:19 |
43,700 43,610 |
- - |
- - |
- | |
|
GEBERIT N CH0030170408 |
523,80 17:19 |
522,00 526,60 |
+15,89 % 71,80 |
654,20 416,40 |
32,42 Mrd. | |
|
GIVAUDAN N CH0010645932 |
3.251,00 17:19 |
3.245,00 3.252,00 |
+11,49 % 335,00 |
4.670,00 2.627,00 |
48,66 Mrd. | |
|
HOLCIM N CH0012214059 |
76,24 17:19 |
76,96 76,92 |
+151,78 % 45,96 |
82,10 27,91 |
45,92 Mrd. | |
|
KUEHNE+NAGEL INT N CH0025238863 |
182,45 17:19 |
180,30 181,70 |
-28,98 % -74,45 |
301,30 148,15 |
32,36 Mrd. | |
|
LOGITECH N CH0025751329 |
86,06 17:19 |
86,56 87,20 |
+72,36 % 36,13 |
101,15 49,83 |
37,56 Mrd. | |
|
LONZA N CH0013841017 |
501,60 17:19 |
499,90 498,70 |
-4,82 % -25,40 |
613,00 311,50 |
65,43 Mrd. | |
|
NESTLE N CH0038863350 |
79,11 17:19 |
78,65 78,78 |
-26,87 % -29,07 |
108,78 71,00 |
243,30 Mrd. | |
|
NOVARTIS N CH0012005267 |
119,96 17:19 |
118,26 118,30 |
+40,53 % 34,60 |
130,50 80,18 |
226,99 Mrd. | |
|
PARTNERS GROUP N CH0024608827 |
671,40 17:19 |
680,00 681,00 |
-19,65 % -164,20 |
1.422,50 681,00 |
50,95 Mrd. | |
|
RICHEMONT N CH0210483332 |
181,30 17:19 |
182,95 183,65 |
+22,33 % 33,10 |
185,05 104,40 |
104,61 Mrd. | |
|
ROCHE PS CH1499059983 |
319,20 17:19 |
319,00 319,80 |
+16,14 % 44,35 |
374,00 214,10 |
238,13 Mrd. | |
|
SIKA N CH0418792922 |
163,30 17:19 |
162,95 163,65 |
-31,30 % -74,40 |
284,80 126,35 |
59,37 Mrd. |