Swiss Market Index SMI Price
13.466,04- -0,31 % (-42,08)
Swiss Market Index SMI Price
ISIN CH0009980894 | Index
05.02.26 17:31
13.466,04
-0,31 %
(-42,08)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ABB LTD N CH0012221716 |
66,44 17:31 |
67,10 67,16 |
+108,41 % 34,56 |
68,04 29,31 |
94,54 Mrd. | |
|
ALCON N CH0432492467 |
61,34 17:31 |
61,82 61,42 |
-12,92 % -9,10 |
84,68 58,12 |
48,85 Mrd. | |
|
AMRIZE N CH1430134226 |
42,630 17:31 |
43,000 42,780 |
- - |
- - |
- | |
|
GEBERIT N CH0030170408 |
620,20 17:31 |
620,00 618,20 |
+14,47 % 78,40 |
647,00 416,40 |
32,27 Mrd. | |
|
GIVAUDAN N CH0010645932 |
3.083,00 17:31 |
3.095,00 3.085,00 |
+0,95 % 29,00 |
4.670,00 2.730,00 |
48,14 Mrd. | |
|
HOLCIM N CH0012214059 |
74,28 17:31 |
75,90 75,60 |
+166,33 % 46,39 |
82,10 27,85 |
41,38 Mrd. | |
|
KUEHNE+NAGEL INT N CH0025238863 |
188,05 17:31 |
187,00 187,30 |
-20,75 % -49,25 |
301,30 148,15 |
33,38 Mrd. | |
|
LOGITECH N CH0025751329 |
69,38 17:31 |
71,38 69,98 |
+22,62 % 12,80 |
98,64 48,14 |
36,33 Mrd. | |
|
LONZA N CH0013841017 |
518,20 17:31 |
526,60 526,00 |
-6,19 % -34,20 |
613,00 311,50 |
65,51 Mrd. | |
|
NESTLE N CH0038863350 |
78,43 17:31 |
78,75 78,09 |
-29,84 % -33,35 |
116,46 71,00 |
253,29 Mrd. | |
|
NOVARTIS N CH0012005267 |
119,28 17:31 |
117,72 118,70 |
+58,22 % 43,89 |
118,70 70,72 |
225,42 Mrd. | |
|
PARTNERS GROUP N CH0024608827 |
966,60 17:31 |
1.007,50 1.001,00 |
+2,83 % 26,60 |
1.422,50 750,40 |
45,35 Mrd. | |
|
RICHEMONT N CH0210483332 |
154,85 17:31 |
153,65 152,60 |
+7,39 % 10,65 |
184,85 104,40 |
104,52 Mrd. | |
|
ROCHE GS CH0012032048 |
358,70 17:31 |
355,10 360,60 |
+27,04 % 76,35 |
360,60 214,10 |
240,26 Mrd. | |
|
SIKA N CH0418792922 |
154,70 17:31 |
156,60 155,60 |
-43,77 % -120,40 |
284,80 146,20 |
58,09 Mrd. |