Swiss Market Index SMI Price
12.102,61- -0,19 % (-23,53)
Swiss Market Index SMI Price
ISIN CH0009980894 | Index
23.09.25 17:31
12.102,61
-0,19 %
(-23,53)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ABB LTD N CH0012221716 |
57,10 23.09.25 |
57,04 56,64 |
+136,24 % 32,93 |
57,10 24,20 |
90,85 Mrd. | |
|
ALCON N CH0432492467 |
60,74 23.09.25 |
61,50 61,62 |
+4,19 % 2,44 |
84,68 55,44 |
47,07 Mrd. | |
|
AMRIZE N CH1430134226 |
40,070 23.09.25 |
40,000 39,450 |
- - |
- - |
- | |
|
GEBERIT N CH0030170408 |
586,80 23.09.25 |
587,40 584,60 |
+42,12 % 173,90 |
647,00 410,50 |
33,74 Mrd. | |
|
GIVAUDAN N CH0010645932 |
3.269,00 23.09.25 |
3.281,00 3.273,00 |
+11,00 % 324,00 |
4.670,00 2.730,00 |
48,87 Mrd. | |
|
HOLCIM N CH0012214059 |
68,36 23.09.25 |
69,26 68,84 |
+228,65 % 47,56 |
69,68 20,33 |
37,39 Mrd. | |
|
KUEHNE+NAGEL INT N CH0025238863 |
156,45 23.09.25 |
153,75 155,15 |
-22,86 % -46,35 |
301,30 154,10 |
33,53 Mrd. | |
|
LOGITECH N CH0025751329 |
88,56 23.09.25 |
88,34 88,32 |
+98,92 % 44,04 |
94,36 43,16 |
36,08 Mrd. | |
|
LONZA N CH0013841017 |
539,00 23.09.25 |
542,40 540,80 |
+21,34 % 94,80 |
613,00 311,50 |
67,60 Mrd. | |
|
NESTLE N CH0038863350 |
71,62 23.09.25 |
72,00 71,65 |
-33,12 % -35,46 |
116,46 71,10 |
260,49 Mrd. | |
|
NOVARTIS N CH0012005267 |
97,52 23.09.25 |
97,33 98,30 |
+38,37 % 27,04 |
103,98 70,12 |
227,02 Mrd. | |
|
PARTNERS GROUP N CH0024608827 |
1.080,00 23.09.25 |
1.070,50 1.064,50 |
+35,81 % 284,80 |
1.422,50 750,40 |
43,92 Mrd. | |
|
RICHEMONT N CH0210483332 |
152,25 23.09.25 |
149,80 148,65 |
+58,30 % 56,07 |
184,85 92,92 |
103,61 Mrd. | |
|
ROCHE GS CH0012032048 |
265,20 23.09.25 |
270,10 271,10 |
-14,26 % -44,10 |
333,75 214,10 |
243,72 Mrd. | |
|
SIKA N CH0418792922 |
178,00 23.09.25 |
178,35 177,80 |
-9,28 % -18,20 |
284,80 177,80 |
56,37 Mrd. |