Swiss Market Index SMI Price
11.818,62- -0,26 % (-30,96)
Swiss Market Index SMI Price
ISIN CH0009980894 | Index
08.08.25 15:24
11.818,62
-0,26 %
(-30,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ABB LTD N CH0012221716 |
53,32 15:23 |
53,38 53,28 |
+95,38 % 26,03 |
54,00 24,17 |
90,43 Mrd. | |
|
ALCON N CH0432492467 |
68,88 15:23 |
69,28 68,68 |
-5,75 % -4,20 |
84,68 55,44 |
46,19 Mrd. | |
|
AMRIZE N CH1430134226 |
37,680 15:24 |
37,830 37,850 |
- - |
- - |
- | |
|
GEBERIT N CH0030170408 |
644,20 15:23 |
646,20 644,40 |
+28,53 % 143,00 |
647,00 410,50 |
34,44 Mrd. | |
|
GIVAUDAN N CH0010645932 |
3.393,00 15:24 |
3.430,00 3.415,00 |
+2,14 % 71,00 |
4.670,00 2.730,00 |
49,09 Mrd. | |
|
HOLCIM N CH0012214059 |
67,74 15:23 |
67,82 67,50 |
+197,11 % 44,94 |
67,50 20,33 |
36,18 Mrd. | |
|
KUEHNE+NAGEL INT N CH0025238863 |
170,50 15:23 |
170,60 169,50 |
-29,02 % -69,70 |
301,30 165,00 |
33,87 Mrd. | |
|
LOGITECH N CH0025751329 |
78,50 15:21 |
78,48 77,90 |
+41,39 % 22,98 |
94,36 43,16 |
36,31 Mrd. | |
|
LONZA N CH0013841017 |
544,80 15:22 |
551,00 549,80 |
-3,23 % -18,20 |
613,00 311,50 |
68,32 Mrd. | |
|
NESTLE N CH0038863350 |
72,06 15:23 |
72,48 72,07 |
-37,61 % -43,44 |
117,24 71,10 |
264,39 Mrd. | |
|
NOVARTIS N CH0012005267 |
93,55 15:25 |
94,25 93,05 |
+19,97 % 15,57 |
102,70 70,12 |
228,57 Mrd. | |
|
PARTNERS GROUP N CH0024608827 |
1.132,00 15:23 |
1.129,00 1.128,50 |
+12,13 % 122,50 |
1.422,50 750,40 |
44,13 Mrd. | |
|
RICHEMONT N CH0210483332 |
131,30 15:24 |
131,65 131,25 |
+14,47 % 16,60 |
184,85 92,92 |
103,31 Mrd. | |
|
ROCHE GS CH0012032048 |
245,30 15:24 |
247,20 249,10 |
-22,34 % -70,55 |
333,75 214,10 |
245,64 Mrd. | |
|
SIKA N CH0418792922 |
192,15 15:23 |
193,25 192,10 |
-20,30 % -48,95 |
284,80 182,85 |
56,99 Mrd. |