Swiss Market Index SMI Price
14.817,73- +0,10 % (+15,21)
Swiss Market Index SMI Price
ISIN CH0009980894 | Index
03.11.26 11:04
14.817,73
+0,10 %
(+15,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ZURICH INSURANCE N CH0011075394 |
627,20 11:03 |
624,60 623,60 |
+0,58 % 3,60 |
627,20 621,80 |
29,34 Tsd. | |
|
UBS GROUP N CH0244767585 |
39,690 11:03 |
39,490 39,790 |
-0,25 % -0,10 |
39,700 39,380 |
468,66 Tsd. | |
|
SWISS RE N CH0126881561 |
154,15 11:00 |
153,95 153,65 |
+0,33 % 0,50 |
154,40 153,30 |
119,53 Tsd. | |
|
SWISS LIFE HOLDING AG N CH0014852781 |
965,20 11:01 |
958,40 959,60 |
+0,58 % 5,60 |
965,40 955,40 |
4,90 Tsd. | |
|
SIKA N CH0418792922 |
182,20 11:02 |
181,35 184,75 |
-1,38 % -2,55 |
182,55 181,05 |
46,27 Tsd. | |
|
SANDOZ GROUP N CH1243598427 |
82,52 11:03 |
82,38 82,86 |
-0,41 % -0,34 |
82,66 81,78 |
104,13 Tsd. | |
|
ROCHE PS CH1499059983 |
398,10 11:03 |
396,10 397,20 |
+0,23 % 0,90 |
398,40 394,80 |
128,72 Tsd. | |
|
RICHEMONT N CH0210483332 |
167,20 11:03 |
164,25 166,95 |
+0,15 % 0,25 |
167,25 164,25 |
71,72 Tsd. | |
|
PARTNERS GROUP N CH0024608827 |
655,20 11:03 |
650,00 654,00 |
+0,18 % 1,20 |
655,20 648,60 |
16,33 Tsd. | |
|
NOVARTIS N CH0012005267 |
132,96 11:03 |
133,00 131,52 |
+1,09 % 1,44 |
133,12 132,18 |
398,66 Tsd. | |
|
NESTLE N CH0038863350 |
84,68 11:03 |
84,40 84,64 |
+0,05 % 0,04 |
84,90 84,25 |
306,76 Tsd. | |
|
LONZA N CH0013841017 |
647,60 11:03 |
644,00 648,20 |
-0,09 % -0,60 |
649,00 643,20 |
17,69 Tsd. | |
|
LOGITECH N CH0025751329 |
77,64 11:03 |
76,90 78,52 |
-1,12 % -0,88 |
77,76 76,50 |
121,00 Tsd. | |
|
HOLCIM N CH0012214059 |
70,92 11:03 |
70,46 71,10 |
-0,25 % -0,18 |
71,10 70,30 |
187,92 Tsd. | |
|
GIVAUDAN N CH0010645932 |
3.970,00 11:00 |
3.977,00 4.000,00 |
-0,75 % -30,00 |
3.989,00 3.955,00 |
2,10 Tsd. |