S&P 500 INDEX
7.500,58- +1,08 % (+80,48)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.06.26 00:00
7.500,58
+1,08 %
(+80,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
162,7200 19:13 |
161,0300 160,6000 |
+1,32 % 2,12 |
163,5550 160,5200 |
865,70 Tsd. | |
|
Abbott Laboratories US0028241000 |
88,3450 19:14 |
88,1450 88,4100 |
-0,07 % -0,07 |
88,4700 87,2100 |
45,71 Mio. | |
|
AbbVie Inc US00287Y1091 |
231,9900 19:14 |
221,9400 216,4900 |
+7,16 % 15,50 |
232,2000 221,9400 |
4,29 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
121,0650 19:14 |
125,0000 127,9800 |
-5,40 % -6,92 |
125,8400 120,2350 |
56,53 Mio. | |
|
Adobe Inc US00724F1012 |
193,3150 19:15 |
193,3930 195,1600 |
-0,95 % -1,85 |
199,2500 191,2000 |
19,85 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
543,2500 19:15 |
545,5000 537,3700 |
+1,09 % 5,88 |
562,9899 535,7101 |
58,75 Mio. | |
|
AES Corp US00130H1059 |
14,6600 19:15 |
14,6300 14,6200 |
+0,27 % 0,04 |
14,6600 14,6200 |
1,62 Mio. | |
|
AFLAC Inc US0010551028 |
116,6750 19:15 |
115,5000 115,4700 |
+1,04 % 1,21 |
117,7200 115,4275 |
661,09 Tsd. | |
|
Agilent Technologies US00846U1016 |
126,7350 19:15 |
126,6900 127,0600 |
-0,26 % -0,33 |
127,9000 125,6350 |
523,21 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
284,1000 19:14 |
279,3700 280,2100 |
+1,39 % 3,89 |
284,8599 278,8100 |
2,91 Mio. | |
|
Airbnb Inc US0090661010 |
138,6920 19:15 |
140,9800 142,4100 |
-2,61 % -3,72 |
142,5700 138,4650 |
8,58 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
119,6350 19:13 |
124,9000 124,9100 |
-4,22 % -5,28 |
124,9000 118,9800 |
8,57 Mio. | |
|
Albemarle Corporation US0126531013 |
156,3900 19:14 |
160,3600 160,3500 |
-2,47 % -3,96 |
160,3600 152,5000 |
966,03 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
51,2400 19:14 |
51,3900 51,0300 |
+0,41 % 0,21 |
51,3900 50,3500 |
342,94 Tsd. | |
|
Align Technology Inc US0162551016 |
176,9050 19:13 |
178,5000 182,0800 |
-2,84 % -5,18 |
180,5450 176,3169 |
2,27 Mio. |