S&P 500 INDEX
6.878,49- +0,64 % (+43,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.12.25 22:20
6.878,49
+0,64 %
(+43,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
160,0000 22:00 |
162,1800 161,9600 |
-4,81 % -8,09 |
173,0900 161,7600 |
9,07 Mrd. | |
|
Abbott Laboratories US0028241000 |
125,2000 22:00 |
125,1600 125,4500 |
-2,27 % -2,91 |
128,9000 121,2500 |
15,18 Mrd. | |
|
AbbVie Inc US00287Y1091 |
227,9100 22:00 |
226,1100 226,8200 |
-3,54 % -8,37 |
231,8000 222,8200 |
25,72 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
270,6700 22:00 |
271,6100 272,2500 |
+7,47 % 18,82 |
274,6600 243,6200 |
22,29 Mrd. | |
|
Adobe Inc US00724F1012 |
357,5300 22:00 |
355,5900 355,8600 |
+10,28 % 33,34 |
356,4300 317,5200 |
31,21 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
214,9500 22:00 |
220,0000 213,4300 |
+5,48 % 11,17 |
221,6200 198,1100 |
137,42 Mrd. | |
|
AES Corp US00130H1059 |
13,8600 22:00 |
13,5800 13,5300 |
+0,80 % 0,11 |
14,0600 13,4800 |
1,77 Mrd. | |
|
AFLAC Inc US0010551028 |
110,0500 22:00 |
110,2400 110,3600 |
-0,84 % -0,93 |
111,6300 107,1900 |
5,65 Mrd. | |
|
Agilent Technologies US00846U1016 |
138,5200 22:00 |
137,6200 137,2400 |
-8,42 % -12,73 |
157,2000 136,6600 |
6,65 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
244,7800 22:00 |
239,9600 239,9600 |
-4,89 % -12,59 |
261,6200 230,7600 |
9,28 Mrd. | |
|
Airbnb Inc US0090661010 |
136,9500 22:00 |
136,0900 135,2800 |
+19,86 % 22,69 |
135,2800 114,4100 |
12,15 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
90,1100 22:00 |
89,1900 89,2200 |
+1,24 % 1,10 |
90,7100 83,4900 |
4,97 Mrd. | |
|
Albemarle Corporation US0126531013 |
145,3800 22:00 |
146,9000 145,8800 |
+24,45 % 28,56 |
145,8800 115,8800 |
8,01 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
48,6200 22:00 |
48,1000 47,9400 |
-4,46 % -2,27 |
53,8300 44,9700 |
3,11 Mrd. | |
|
Align Technology Inc US0162551016 |
159,2800 22:00 |
158,6900 157,6900 |
+11,73 % 16,72 |
165,4300 143,6300 |
4,67 Mrd. |