S&P 500 INDEX
7.500,58- +1,08 % (+80,48)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.06.26 00:00
7.500,58
+1,08 %
(+80,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
163,2000 17:17 |
161,0300 160,6000 |
+3,14 % 4,97 |
161,6300 158,2300 |
2,97 Mrd. | |
|
Abbott Laboratories US0028241000 |
87,9100 17:17 |
88,1450 88,4100 |
-0,86 % -0,76 |
90,6200 88,4100 |
6,99 Mrd. | |
|
AbbVie Inc US00287Y1091 |
229,1000 17:17 |
221,9400 216,4900 |
+3,39 % 7,51 |
222,4700 216,4900 |
5,82 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
120,6900 17:18 |
125,0000 127,9800 |
-27,01 % -44,67 |
165,5200 127,9800 |
8,25 Mrd. | |
|
Adobe Inc US00724F1012 |
192,5800 17:17 |
193,3930 195,1600 |
-6,68 % -13,78 |
207,3200 195,1600 |
8,69 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
547,5684 17:16 |
545,5000 537,3700 |
+0,06 % 0,31 |
547,2600 507,2900 |
70,16 Mrd. | |
|
AES Corp US00130H1059 |
14,6350 17:16 |
14,6300 14,6200 |
-0,31 % -0,05 |
14,6800 14,6100 |
435,66 Mio. | |
|
AFLAC Inc US0010551028 |
117,6700 17:17 |
115,5000 115,4700 |
+0,61 % 0,71 |
117,4100 115,4700 |
1,85 Mrd. | |
|
Agilent Technologies US00846U1016 |
125,9900 17:16 |
126,6900 127,0600 |
-3,52 % -4,60 |
130,5900 124,3300 |
1,36 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
283,7400 17:16 |
279,3700 280,2100 |
+0,28 % 0,78 |
282,9600 280,2100 |
2,06 Mrd. | |
|
Airbnb Inc US0090661010 |
139,0300 17:16 |
140,9800 142,4100 |
+0,05 % 0,07 |
142,4100 138,9600 |
2,71 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
120,7550 17:16 |
124,9000 124,9100 |
-10,02 % -13,45 |
134,2000 124,9100 |
1,95 Mrd. | |
|
Albemarle Corporation US0126531013 |
155,1000 17:17 |
160,3600 160,3500 |
-8,17 % -13,80 |
168,9000 160,3500 |
1,88 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
50,8650 17:17 |
51,3900 51,0300 |
-2,89 % -1,52 |
52,3800 49,2100 |
358,26 Mio. | |
|
Align Technology Inc US0162551016 |
176,3169 17:15 |
178,5000 182,0800 |
-1,09 % -1,94 |
182,0800 173,5300 |
810,10 Mio. |