S&P 500 INDEX
6.720,32- -1,12 % (-75,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.11.25 00:00
6.720,32
-1,12 %
(-75,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
163,5850 18:03 |
163,9100 163,8500 |
+22,93 % 30,52 |
171,6000 125,5300 |
128,98 Mrd. | |
|
Abbott Laboratories US0028241000 |
125,9700 18:03 |
125,6400 124,9500 |
+9,25 % 10,67 |
140,2200 111,1000 |
202,33 Mrd. | |
|
AbbVie Inc US00287Y1091 |
219,3425 18:03 |
219,3100 219,0400 |
+9,39 % 18,83 |
244,3800 164,9900 |
314,76 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
241,0900 18:03 |
240,0000 241,3400 |
-33,16 % -119,62 |
398,2500 232,5600 |
270,60 Mrd. | |
|
Adobe Inc US00724F1012 |
324,0862 18:02 |
325,8300 327,3500 |
-35,30 % -176,83 |
552,9600 327,3500 |
393,07 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
226,3800 18:04 |
230,9400 237,7000 |
+51,10 % 76,56 |
264,3300 78,2100 |
1759,63 Mrd. | |
|
AES Corp US00130H1059 |
13,7400 18:02 |
14,0000 14,1900 |
+0,66 % 0,09 |
15,3700 9,6300 |
43,28 Mrd. | |
|
AFLAC Inc US0010551028 |
114,2600 18:03 |
114,0000 113,7000 |
+6,35 % 6,82 |
114,1000 98,0900 |
57,28 Mrd. | |
|
Agilent Technologies US00846U1016 |
145,8200 18:03 |
146,5200 147,4900 |
+4,43 % 6,19 |
152,6000 99,2900 |
59,44 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
258,6400 18:02 |
256,6400 258,7900 |
-17,32 % -54,18 |
338,0700 237,5600 |
91,83 Mrd. | |
|
Airbnb Inc US0090661010 |
118,6000 18:03 |
125,4950 120,5300 |
-19,52 % -28,77 |
161,4200 105,6900 |
167,43 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
82,4100 18:04 |
78,9000 73,0000 |
-21,06 % -21,99 |
104,4000 68,2100 |
45,22 Mrd. | |
|
Albemarle Corporation US0126531013 |
94,8400 18:03 |
90,1700 91,2600 |
-5,09 % -5,09 |
111,3000 50,7600 |
64,06 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
54,4150 18:04 |
53,1750 53,1700 |
-52,15 % -59,31 |
114,0400 53,1700 |
34,04 Mrd. | |
|
Align Technology Inc US0162551016 |
133,4850 18:02 |
132,3900 133,7300 |
-39,92 % -88,70 |
240,5200 124,8800 |
48,93 Mrd. |