S&P 500 INDEX
6.720,32- -1,12 % (-75,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.11.25 00:00
6.720,32
-1,12 %
(-75,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
163,9600 15:41 |
163,9100 163,8500 |
+23,21 % 30,89 |
171,6000 125,5300 |
128,98 Mrd. | |
|
Abbott Laboratories US0028241000 |
126,3300 15:43 |
125,6400 124,9500 |
+9,57 % 11,03 |
140,2200 111,1000 |
202,33 Mrd. | |
|
AbbVie Inc US00287Y1091 |
220,4847 15:42 |
219,3100 219,0400 |
+9,96 % 19,97 |
244,3800 164,9900 |
314,76 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
241,6900 15:42 |
240,0000 241,3400 |
-33,00 % -119,02 |
398,2500 232,5600 |
270,60 Mrd. | |
|
Adobe Inc US00724F1012 |
326,5000 15:42 |
325,8300 327,3500 |
-34,82 % -174,42 |
552,9600 327,3500 |
393,07 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
229,7500 15:41 |
230,9400 237,7000 |
+53,35 % 79,93 |
264,3300 78,2100 |
1759,63 Mrd. | |
|
AES Corp US00130H1059 |
13,8798 15:42 |
14,0000 14,1900 |
+1,68 % 0,23 |
15,3700 9,6300 |
43,28 Mrd. | |
|
AFLAC Inc US0010551028 |
113,5400 15:41 |
114,0000 113,7000 |
+5,68 % 6,10 |
114,1000 98,0900 |
57,28 Mrd. | |
|
Agilent Technologies US00846U1016 |
146,1950 15:42 |
146,5200 147,4900 |
+4,70 % 6,57 |
152,6000 99,2900 |
59,44 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
256,4000 15:42 |
256,6400 258,7900 |
-18,04 % -56,42 |
338,0700 237,5600 |
91,83 Mrd. | |
|
Airbnb Inc US0090661010 |
120,6300 15:42 |
125,4950 120,5300 |
-18,14 % -26,74 |
161,4200 105,6900 |
167,43 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
78,1600 15:42 |
78,9000 73,0000 |
-25,13 % -26,24 |
104,4000 68,2100 |
45,22 Mrd. | |
|
Albemarle Corporation US0126531013 |
93,1700 15:41 |
90,1700 91,2600 |
-6,76 % -6,76 |
111,3000 50,7600 |
64,06 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
53,6400 15:42 |
53,1750 53,1700 |
-52,83 % -60,08 |
114,0400 53,1700 |
34,04 Mrd. | |
|
Align Technology Inc US0162551016 |
133,4200 15:40 |
132,3900 133,7300 |
-39,95 % -88,76 |
240,5200 124,8800 |
48,93 Mrd. |