S&P 500 INDEX
7.500,58- +1,08 % (+80,48)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.06.26 00:00
7.500,58
+1,08 %
(+80,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
162,3200 16:36 |
161,0300 160,6000 |
+93,32 % 78,36 |
174,6100 71,5659 |
360,97 Mrd. | |
|
Abbott Laboratories US0028241000 |
87,4300 16:36 |
88,1450 88,4100 |
-19,23 % -20,82 |
140,2200 82,5600 |
579,91 Mrd. | |
|
AbbVie Inc US00287Y1091 |
226,8800 16:37 |
221,9400 216,4900 |
+65,11 % 89,47 |
244,3800 132,5100 |
830,90 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
122,9550 16:36 |
125,0000 127,9800 |
-59,98 % -184,30 |
398,2500 127,9800 |
732,19 Mrd. | |
|
Adobe Inc US00724F1012 |
194,9400 16:36 |
193,3930 195,1600 |
-59,18 % -282,64 |
634,7600 195,1600 |
1184,54 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
543,9750 16:37 |
545,5000 537,3700 |
+391,40 % 433,28 |
547,2600 78,2100 |
6257,14 Mrd. | |
|
AES Corp US00130H1059 |
14,6500 16:36 |
14,6300 14,6200 |
-29,94 % -6,26 |
22,4900 9,6300 |
114,44 Mrd. | |
|
AFLAC Inc US0010551028 |
117,1800 16:37 |
115,5000 115,4700 |
+73,50 % 49,64 |
118,6700 67,1400 |
166,64 Mrd. | |
|
Agilent Technologies US00846U1016 |
126,2600 16:37 |
126,6900 127,0600 |
+6,39 % 7,58 |
157,2000 99,2900 |
184,10 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
283,8050 16:36 |
279,3700 280,2100 |
-1,46 % -4,21 |
338,0700 215,3800 |
276,33 Mrd. | |
|
Airbnb Inc US0090661010 |
140,3000 16:36 |
140,9800 142,4100 |
+9,64 % 12,34 |
168,1800 105,6900 |
495,29 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
121,2700 16:37 |
124,9000 124,9100 |
+37,40 % 33,01 |
161,1400 68,2100 |
178,99 Mrd. | |
|
Albemarle Corporation US0126531013 |
154,6100 16:37 |
160,3600 160,3500 |
-31,59 % -71,39 |
243,4400 50,7600 |
252,41 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
50,5450 16:36 |
51,3900 51,0300 |
-54,40 % -60,31 |
134,4500 40,4100 |
95,88 Mrd. | |
|
Align Technology Inc US0162551016 |
177,3200 16:36 |
178,5000 182,0800 |
-46,97 % -157,08 |
385,3100 124,8800 |
157,51 Mrd. |