S&P 500 INDEX
6.798,40- -1,23 % (-84,32)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.02.26 00:00
6.798,40
-1,23 %
(-84,32)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CSX Corporation US1264081035 |
40,2450 17:31 |
40,1150 39,8700 |
+0,94 % 0,38 |
40,3200 39,7650 |
3,45 Mio. | |
|
Cummins Inc US2310211063 |
567,2850 17:31 |
549,8200 540,6500 |
+4,93 % 26,64 |
570,8100 545,0000 |
927,91 Tsd. | |
|
CVS Health Corporation US1266501006 |
78,1300 17:30 |
76,3700 76,3300 |
+2,36 % 1,80 |
78,2700 76,1876 |
2,73 Mio. | |
|
D R Horton Inc US23331A1097 |
160,1600 17:30 |
157,4300 158,1300 |
+1,28 % 2,03 |
160,4100 157,4300 |
997,78 Tsd. | |
|
Danaher Corporation US2358511028 |
215,5250 17:31 |
216,9500 215,7500 |
-0,10 % -0,23 |
218,3950 214,4000 |
1,37 Mio. | |
|
Darden Restaurants Inc US2371941053 |
217,4950 17:31 |
214,3800 213,5600 |
+1,84 % 3,94 |
220,4500 214,3800 |
417,10 Tsd. | |
|
Datadog Inc US23804L1035 |
109,4800 17:30 |
109,0000 106,7300 |
+2,58 % 2,75 |
110,2600 105,6600 |
3,03 Mio. | |
|
DaVita Inc US23918K1088 |
143,6100 17:29 |
149,0000 149,2200 |
-3,76 % -5,61 |
151,4200 143,3500 |
648,57 Tsd. | |
|
Deckers Outdoor US2435371073 |
114,5500 17:31 |
111,4200 111,1700 |
+3,04 % 3,38 |
115,1100 111,4200 |
527,86 Tsd. | |
|
Deere and Co US2441991054 |
577,7680 17:31 |
568,0000 565,7300 |
+2,13 % 12,04 |
580,0000 567,5500 |
478,65 Tsd. | |
|
Dell Technologies Inc US24703L2025 |
121,2800 17:31 |
116,9000 115,3900 |
+5,10 % 5,89 |
122,5650 116,5000 |
3,09 Mio. | |
|
Delta Air Lines Inc US2473617023 |
74,1000 17:31 |
70,4800 69,7800 |
+6,19 % 4,32 |
74,1200 70,2550 |
4,04 Mio. | |
|
Devon Energy Corp US25179M1036 |
43,5300 17:31 |
43,3100 43,1700 |
+0,83 % 0,36 |
44,0000 43,0900 |
4,47 Mio. | |
|
DexCom Inc US2521311074 |
70,1100 17:31 |
70,5700 69,8900 |
+0,31 % 0,22 |
70,5900 68,6800 |
1,25 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
166,7700 17:30 |
164,6500 164,7800 |
+1,21 % 1,99 |
168,5000 164,5150 |
344,49 Tsd. |