S&P 500 INDEX
7.500,58- +1,08 % (+80,48)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.06.26 00:00
7.500,58
+1,08 %
(+80,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CSX Corporation US1264081035 |
46,1550 16:53 |
45,6700 45,6300 |
+1,15 % 0,53 |
46,1750 45,5100 |
1,40 Mio. | |
|
Cummins Inc US2310211063 |
727,4700 16:52 |
720,0000 716,8600 |
+1,48 % 10,61 |
731,5400 717,1700 |
138,18 Tsd. | |
|
CVS Health Corporation US1266501006 |
101,8400 16:53 |
99,7900 98,3200 |
+3,58 % 3,52 |
101,9000 99,0000 |
1,23 Mio. | |
|
D R Horton Inc US23331A1097 |
156,5700 16:52 |
158,0000 157,8100 |
-0,79 % -1,24 |
158,6400 156,0700 |
243,55 Tsd. | |
|
Danaher Corporation US2358511028 |
175,7678 16:53 |
176,4400 177,1700 |
-0,79 % -1,40 |
178,8368 175,0000 |
558,46 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
217,8950 16:53 |
215,1300 213,4500 |
+2,08 % 4,45 |
218,6700 213,6835 |
336,28 Tsd. | |
|
Datadog Inc US23804L1035 |
223,0650 16:53 |
221,7650 223,0000 |
+0,03 % 0,07 |
228,3794 217,4300 |
1,05 Mio. | |
|
DaVita Inc US23918K1088 |
213,1800 16:53 |
209,0700 207,9100 |
+2,53 % 5,27 |
215,3300 209,0050 |
127,58 Tsd. | |
|
Deckers Outdoor US2435371073 |
103,8500 16:53 |
107,9700 109,1100 |
-4,82 % -5,26 |
108,4000 103,6900 |
433,18 Tsd. | |
|
Deere and Co US2441991054 |
602,0400 16:52 |
589,5000 589,2400 |
+2,17 % 12,80 |
603,3300 587,4100 |
153,40 Tsd. | |
|
Dell Technologies Inc US24703L2025 |
426,7300 16:52 |
415,1900 409,5000 |
+4,21 % 17,23 |
444,0000 415,1900 |
3,15 Mio. | |
|
Delta Air Lines Inc US2473617023 |
85,6087 16:53 |
84,5000 84,1800 |
+1,70 % 1,43 |
85,8900 84,1900 |
1,40 Mio. | |
|
Devon Energy Corp US25179M1036 |
42,7100 16:53 |
42,3550 42,1200 |
+1,40 % 0,59 |
42,7900 41,9050 |
40,32 Mio. | |
|
DexCom Inc US2521311074 |
69,7050 16:53 |
71,8900 72,4700 |
-3,82 % -2,77 |
71,9200 69,6500 |
9,27 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
186,2950 16:53 |
184,7800 183,5000 |
+1,52 % 2,80 |
186,7400 184,7800 |
5,09 Mio. |