S&P 500 INDEX
6.798,40- -1,23 % (-84,32)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.02.26 00:00
6.798,40
-1,23 %
(-84,32)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CSX Corporation US1264081035 |
40,3200 19:18 |
40,1150 39,8700 |
+1,13 % 0,45 |
40,4500 39,7650 |
6,01 Mio. | |
|
Cummins Inc US2310211063 |
566,3050 19:19 |
549,8200 540,6500 |
+4,75 % 25,66 |
570,8100 545,0000 |
1,40 Mio. | |
|
CVS Health Corporation US1266501006 |
78,1600 19:18 |
76,3700 76,3300 |
+2,40 % 1,83 |
78,5050 76,1876 |
3,67 Mio. | |
|
D R Horton Inc US23331A1097 |
155,7050 19:18 |
157,4300 158,1300 |
-1,53 % -2,43 |
161,2550 151,5601 |
3,21 Mio. | |
|
Danaher Corporation US2358511028 |
216,0450 19:18 |
216,9500 215,7500 |
+0,14 % 0,30 |
218,3950 214,4000 |
2,08 Mio. | |
|
Darden Restaurants Inc US2371941053 |
216,7400 19:17 |
214,3800 213,5600 |
+1,49 % 3,18 |
220,4500 214,3800 |
657,85 Tsd. | |
|
Datadog Inc US23804L1035 |
110,6250 19:19 |
109,0000 106,7300 |
+3,65 % 3,90 |
110,6300 105,6600 |
3,96 Mio. | |
|
DaVita Inc US23918K1088 |
140,3925 19:19 |
149,0000 149,2200 |
-5,92 % -8,83 |
151,4200 140,1445 |
1,08 Mio. | |
|
Deckers Outdoor US2435371073 |
114,3800 19:17 |
111,4200 111,1700 |
+2,89 % 3,21 |
115,1100 111,4200 |
795,08 Tsd. | |
|
Deere and Co US2441991054 |
581,5900 19:19 |
568,0000 565,7300 |
+2,80 % 15,86 |
582,1600 567,5500 |
680,57 Tsd. | |
|
Dell Technologies Inc US24703L2025 |
119,9000 19:18 |
116,9000 115,3900 |
+3,91 % 4,51 |
122,5650 116,5000 |
4,13 Mio. | |
|
Delta Air Lines Inc US2473617023 |
75,0900 19:19 |
70,4800 69,7800 |
+7,61 % 5,31 |
75,2800 70,2550 |
7,35 Mio. | |
|
Devon Energy Corp US25179M1036 |
43,7500 19:18 |
43,3100 43,1700 |
+1,34 % 0,58 |
44,0000 43,0900 |
6,10 Mio. | |
|
DexCom Inc US2521311074 |
69,7000 19:17 |
70,5700 69,8900 |
-0,27 % -0,19 |
70,6800 68,6800 |
1,88 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
166,6900 19:19 |
164,6500 164,7800 |
+1,16 % 1,91 |
168,5000 164,5150 |
564,13 Tsd. |