S&P 500 INDEX
6.728,80- +0,13 % (+8,48)
S&P 500 INDEX
ISIN US78378X1072 | Index
07.11.25 23:41
6.728,80
+0,13 %
(+8,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Danaher Corporation US2358511028 |
209,9400 22:10 |
209,6300 210,6700 |
-0,35 % -0,73 |
211,2600 207,7500 |
3,03 Mio. | |
|
Darden Restaurants Inc US2371941053 |
178,0600 22:10 |
177,2400 177,5100 |
+0,31 % 0,55 |
180,1200 176,8600 |
1,22 Mio. | |
|
Datadog Inc US23804L1035 |
191,2400 22:00 |
184,2900 190,8200 |
+0,22 % 0,42 |
191,3200 180,7700 |
9,21 Mio. | |
|
DaVita Inc US23918K1088 |
123,6900 22:10 |
121,4300 121,5300 |
+1,78 % 2,16 |
123,7900 120,9200 |
952,56 Tsd. | |
|
Dayforce Inc US15677J1088 |
68,3500 22:10 |
68,4100 68,5200 |
-0,25 % -0,17 |
68,6000 68,3350 |
3,52 Mio. | |
|
Deckers Outdoor US2435371073 |
81,7700 22:10 |
79,0700 79,8100 |
+2,46 % 1,96 |
82,2500 79,0700 |
3,42 Mio. | |
|
Deere and Co US2441991054 |
467,7900 22:10 |
463,9200 475,3800 |
-1,60 % -7,59 |
471,2500 457,6500 |
1,76 Mio. | |
|
Dell Technologies Inc US24703L2025 |
146,7000 22:10 |
147,9900 149,1800 |
-1,66 % -2,48 |
147,9900 143,0800 |
5,77 Mio. | |
|
Delta Air Lines Inc US2473617023 |
58,8800 22:10 |
56,8600 57,8100 |
+1,85 % 1,07 |
60,1700 56,2250 |
8,48 Mio. | |
|
Devon Energy Corp US25179M1036 |
33,7000 22:10 |
32,8100 32,4300 |
+3,92 % 1,27 |
33,7300 32,4850 |
9,71 Mio. | |
|
DexCom Inc US2521311074 |
55,0000 22:00 |
58,0150 58,0200 |
-5,21 % -3,02 |
58,2500 54,1100 |
10,92 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
143,6500 22:00 |
141,9400 140,7700 |
+2,05 % 2,88 |
144,6300 139,6500 |
1,56 Mio. | |
|
Digital Realty Trust Inc US2538681030 |
169,8900 22:10 |
168,0000 168,3500 |
+0,91 % 1,54 |
170,0900 166,0100 |
1,15 Mio. | |
|
Dollar General Corporation US2566771059 |
99,2200 22:10 |
96,3400 95,9400 |
+3,42 % 3,28 |
99,3600 95,1100 |
3,74 Mio. | |
|
Dollar Tree Inc US2567461080 |
105,7400 22:00 |
101,6200 101,9700 |
+3,70 % 3,77 |
105,9800 101,4150 |
2,99 Mio. |