S&P 500 INDEX
7.500,58- +1,08 % (+80,48)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.06.26 00:00
7.500,58
+1,08 %
(+80,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CSX Corporation US1264081035 |
46,2650 18:36 |
45,6700 45,6300 |
+1,39 % 0,64 |
46,2750 45,5100 |
2,24 Mio. | |
|
Cummins Inc US2310211063 |
727,0150 18:35 |
720,0000 716,8600 |
+1,42 % 10,16 |
731,5400 717,1700 |
285,42 Tsd. | |
|
CVS Health Corporation US1266501006 |
102,7600 18:35 |
99,7900 98,3200 |
+4,52 % 4,44 |
103,1200 99,0000 |
3,52 Mio. | |
|
D R Horton Inc US23331A1097 |
157,2200 18:36 |
158,0000 157,8100 |
-0,37 % -0,59 |
158,6400 156,0700 |
452,95 Tsd. | |
|
Danaher Corporation US2358511028 |
178,5200 18:36 |
176,4400 177,1700 |
+0,76 % 1,35 |
178,8368 175,0000 |
1,12 Mio. | |
|
Darden Restaurants Inc US2371941053 |
216,2600 18:36 |
215,1300 213,4500 |
+1,32 % 2,81 |
218,6700 213,6835 |
584,59 Tsd. | |
|
Datadog Inc US23804L1035 |
217,0800 18:36 |
221,7650 223,0000 |
-2,65 % -5,92 |
228,3794 216,4600 |
1,73 Mio. | |
|
DaVita Inc US23918K1088 |
214,5700 18:36 |
209,0700 207,9100 |
+3,20 % 6,66 |
215,3300 209,0050 |
219,89 Tsd. | |
|
Deckers Outdoor US2435371073 |
105,8300 18:35 |
107,9700 109,1100 |
-3,01 % -3,28 |
108,4000 103,5800 |
744,21 Tsd. | |
|
Deere and Co US2441991054 |
603,3600 18:36 |
589,5000 589,2400 |
+2,40 % 14,12 |
603,8900 587,4100 |
282,85 Tsd. | |
|
Dell Technologies Inc US24703L2025 |
417,8625 18:36 |
415,1900 409,5000 |
+2,04 % 8,36 |
444,0000 415,1900 |
4,37 Mio. | |
|
Delta Air Lines Inc US2473617023 |
86,3834 18:36 |
84,5000 84,1800 |
+2,62 % 2,20 |
86,4200 84,1900 |
2,68 Mio. | |
|
Devon Energy Corp US25179M1036 |
43,0750 18:37 |
42,3550 42,1200 |
+2,27 % 0,96 |
43,0800 41,9050 |
43,06 Mio. | |
|
DexCom Inc US2521311074 |
69,1500 18:35 |
71,8900 72,4700 |
-4,58 % -3,32 |
71,9200 69,0900 |
9,95 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
187,9850 18:36 |
184,7800 183,5000 |
+2,44 % 4,49 |
188,0450 184,7800 |
5,46 Mio. |