S&P 500 INDEX
6.798,40- -1,23 % (-84,32)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.02.26 00:00
6.798,40
-1,23 %
(-84,32)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CSX Corporation US1264081035 |
40,3150 17:49 |
40,1150 39,8700 |
+11,77 % 4,25 |
39,8700 35,0500 |
12,61 Mrd. | |
|
Cummins Inc US2310211063 |
564,4800 17:49 |
549,8200 540,6500 |
+3,24 % 17,72 |
605,6300 539,0300 |
12,32 Mrd. | |
|
CVS Health Corporation US1266501006 |
78,3200 17:49 |
76,3700 76,3300 |
-2,95 % -2,38 |
83,8700 72,0000 |
17,84 Mrd. | |
|
D R Horton Inc US23331A1097 |
160,2000 17:49 |
157,4300 158,1300 |
+10,87 % 15,70 |
161,0000 139,3100 |
12,66 Mrd. | |
|
Danaher Corporation US2358511028 |
215,4650 17:49 |
216,9500 215,7500 |
-8,93 % -21,13 |
242,0500 215,7500 |
20,76 Mrd. | |
|
Darden Restaurants Inc US2371941053 |
217,9050 17:48 |
214,3800 213,5600 |
+8,82 % 17,66 |
214,6200 196,4300 |
7,65 Mrd. | |
|
Datadog Inc US23804L1035 |
109,0850 17:48 |
109,0000 106,7300 |
-20,43 % -28,02 |
141,4450 106,7300 |
17,45 Mrd. | |
|
DaVita Inc US23918K1088 |
142,1800 17:48 |
149,0000 149,2200 |
+23,94 % 27,46 |
149,2200 103,8700 |
3,49 Mrd. | |
|
Deckers Outdoor US2435371073 |
114,2200 17:48 |
111,4200 111,1700 |
+6,29 % 6,76 |
119,3400 97,6200 |
7,95 Mrd. | |
|
Deere and Co US2441991054 |
579,6850 17:48 |
568,0000 565,7300 |
+19,28 % 93,71 |
567,2600 475,2000 |
17,29 Mrd. | |
|
Dell Technologies Inc US24703L2025 |
120,4400 17:49 |
116,9000 115,3900 |
-2,82 % -3,49 |
123,9300 111,0700 |
20,38 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
74,7200 17:49 |
70,4800 69,7800 |
+3,46 % 2,50 |
72,3100 65,8300 |
12,85 Mrd. | |
|
Devon Energy Corp US25179M1036 |
43,4450 17:48 |
43,3100 43,1700 |
+21,05 % 7,56 |
43,3900 34,4700 |
10,23 Mrd. | |
|
DexCom Inc US2521311074 |
70,3200 17:48 |
70,5700 69,8900 |
+0,62 % 0,43 |
74,0000 67,4000 |
9,55 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
166,3725 17:48 |
164,6500 164,7800 |
+15,16 % 21,90 |
168,9900 140,4500 |
7,02 Mrd. |