S&P 500 INDEX
7.500,58- +1,08 % (+80,48)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.06.26 00:00
7.500,58
+1,08 %
(+80,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CSX Corporation US1264081035 |
46,2050 20:09 |
45,6700 45,6300 |
+1,50 % 0,69 |
47,5700 45,2600 |
11,63 Mrd. | |
|
Cummins Inc US2310211063 |
724,0950 20:07 |
720,0000 716,8600 |
+13,22 % 84,55 |
717,7800 630,5200 |
13,85 Mrd. | |
|
CVS Health Corporation US1266501006 |
102,1700 20:09 |
99,7900 98,3200 |
+9,55 % 8,91 |
101,9600 89,5000 |
15,34 Mrd. | |
|
D R Horton Inc US23331A1097 |
156,1200 20:09 |
158,0000 157,8100 |
+8,62 % 12,39 |
157,8100 143,7300 |
6,66 Mrd. | |
|
Danaher Corporation US2358511028 |
178,0700 20:09 |
176,4400 177,1700 |
+3,53 % 6,07 |
188,4100 172,0000 |
14,18 Mrd. | |
|
Darden Restaurants Inc US2371941053 |
214,1300 20:09 |
215,1300 213,4500 |
+5,22 % 10,62 |
213,4500 193,4600 |
4,44 Mrd. | |
|
Datadog Inc US23804L1035 |
219,1350 20:09 |
221,7650 223,0000 |
-1,43 % -3,19 |
277,4900 221,8100 |
28,28 Mrd. | |
|
DaVita Inc US23918K1088 |
212,8031 20:07 |
209,0700 207,9100 |
+7,19 % 14,28 |
210,5800 187,8900 |
2,88 Mrd. | |
|
Deckers Outdoor US2435371073 |
105,9400 20:08 |
107,9700 109,1100 |
-0,68 % -0,73 |
114,3700 105,7200 |
4,56 Mrd. | |
|
Deere and Co US2441991054 |
600,3300 20:09 |
589,5000 589,2400 |
+13,45 % 71,18 |
591,7500 529,1200 |
16,52 Mrd. | |
|
Dell Technologies Inc US24703L2025 |
422,0300 20:09 |
415,1900 409,5000 |
+42,97 % 126,84 |
465,9600 295,1900 |
100,17 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
86,3300 20:09 |
84,5000 84,1800 |
+13,38 % 10,19 |
84,1800 76,1400 |
12,26 Mrd. | |
|
Devon Energy Corp US25179M1036 |
42,8500 20:08 |
42,3550 42,1200 |
-9,25 % -4,37 |
47,2200 42,1200 |
13,30 Mrd. | |
|
DexCom Inc US2521311074 |
69,0800 20:08 |
71,8900 72,4700 |
-4,19 % -3,02 |
78,1900 70,2600 |
8,01 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
187,1800 20:09 |
184,7800 183,5000 |
-6,74 % -13,53 |
210,5900 183,5000 |
10,27 Mrd. |