S&P 500 INDEX
7.500,58- +1,08 % (+80,48)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.06.26 00:00
7.500,58
+1,08 %
(+80,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CSX Corporation US1264081035 |
46,1950 18:03 |
45,6700 45,6300 |
+1,48 % 0,68 |
47,5700 45,2600 |
11,63 Mrd. | |
|
Cummins Inc US2310211063 |
727,5200 18:03 |
720,0000 716,8600 |
+13,76 % 87,97 |
717,7800 630,5200 |
13,85 Mrd. | |
|
CVS Health Corporation US1266501006 |
102,3000 18:02 |
99,7900 98,3200 |
+9,69 % 9,04 |
101,9600 89,5000 |
15,34 Mrd. | |
|
D R Horton Inc US23331A1097 |
156,9000 18:03 |
158,0000 157,8100 |
+9,16 % 13,17 |
157,8100 143,7300 |
6,66 Mrd. | |
|
Danaher Corporation US2358511028 |
177,5150 18:02 |
176,4400 177,1700 |
+3,21 % 5,52 |
188,4100 172,0000 |
14,18 Mrd. | |
|
Darden Restaurants Inc US2371941053 |
216,4400 18:02 |
215,1300 213,4500 |
+6,35 % 12,93 |
213,4500 193,4600 |
4,44 Mrd. | |
|
Datadog Inc US23804L1035 |
220,4900 18:03 |
221,7650 223,0000 |
-0,82 % -1,83 |
277,4900 221,8100 |
28,28 Mrd. | |
|
DaVita Inc US23918K1088 |
214,0800 18:02 |
209,0700 207,9100 |
+7,84 % 15,56 |
210,5800 187,8900 |
2,88 Mrd. | |
|
Deckers Outdoor US2435371073 |
105,2300 18:02 |
107,9700 109,1100 |
-1,35 % -1,44 |
114,3700 105,7200 |
4,56 Mrd. | |
|
Deere and Co US2441991054 |
601,4150 18:03 |
589,5000 589,2400 |
+13,66 % 72,27 |
591,7500 529,1200 |
16,52 Mrd. | |
|
Dell Technologies Inc US24703L2025 |
419,8100 18:02 |
415,1900 409,5000 |
+42,22 % 124,62 |
465,9600 295,1900 |
100,17 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
85,7550 18:02 |
84,5000 84,1800 |
+12,63 % 9,62 |
84,1800 76,1400 |
12,26 Mrd. | |
|
Devon Energy Corp US25179M1036 |
42,7400 18:02 |
42,3550 42,1200 |
-9,49 % -4,48 |
47,2200 42,1200 |
13,30 Mrd. | |
|
DexCom Inc US2521311074 |
69,1300 18:03 |
71,8900 72,4700 |
-4,12 % -2,97 |
78,1900 70,2600 |
8,01 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
186,7800 18:02 |
184,7800 183,5000 |
-6,94 % -13,93 |
210,5900 183,5000 |
10,27 Mrd. |