S&P 500 INDEX
6.798,40- -1,23 % (-84,32)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.02.26 00:00
6.798,40
-1,23 %
(-84,32)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CSX Corporation US1264081035 |
40,2650 17:35 |
40,1150 39,8700 |
+6,63 % 2,51 |
39,8700 37,7600 |
2,76 Mrd. | |
|
Cummins Inc US2310211063 |
568,0800 17:35 |
549,8200 540,6500 |
-1,86 % -10,74 |
605,6300 540,6500 |
4,19 Mrd. | |
|
CVS Health Corporation US1266501006 |
78,1500 17:35 |
76,3700 76,3300 |
+4,87 % 3,63 |
76,8300 74,5200 |
3,62 Mrd. | |
|
D R Horton Inc US23331A1097 |
160,3200 17:36 |
157,4300 158,1300 |
+7,71 % 11,48 |
158,2200 148,8400 |
2,21 Mrd. | |
|
Danaher Corporation US2358511028 |
215,1700 17:36 |
216,9500 215,7500 |
-1,70 % -3,72 |
223,4200 215,7500 |
4,97 Mrd. | |
|
Darden Restaurants Inc US2371941053 |
217,6500 17:35 |
214,3800 213,5600 |
+9,18 % 18,30 |
213,5600 199,3500 |
1,62 Mrd. | |
|
Datadog Inc US23804L1035 |
109,5650 17:36 |
109,0000 106,7300 |
-15,28 % -19,76 |
129,3200 106,7300 |
3,69 Mrd. | |
|
DaVita Inc US23918K1088 |
142,2200 17:36 |
149,0000 149,2200 |
+30,07 % 32,88 |
149,2200 109,3400 |
1,81 Mrd. | |
|
Deckers Outdoor US2435371073 |
114,4200 17:35 |
111,4200 111,1700 |
-4,12 % -4,92 |
119,3400 111,1700 |
2,95 Mrd. | |
|
Deere and Co US2441991054 |
578,5800 17:36 |
568,0000 565,7300 |
+9,58 % 50,58 |
567,2600 528,0000 |
5,41 Mrd. | |
|
Dell Technologies Inc US24703L2025 |
120,6900 17:36 |
116,9000 115,3900 |
+5,46 % 6,25 |
122,0400 114,4400 |
5,62 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
74,4100 17:36 |
70,4800 69,7800 |
+12,93 % 8,52 |
70,8600 65,8900 |
2,94 Mrd. | |
|
Devon Energy Corp US25179M1036 |
43,5800 17:36 |
43,3100 43,1700 |
+8,38 % 3,37 |
43,3900 40,1400 |
3,83 Mrd. | |
|
DexCom Inc US2521311074 |
70,1250 17:36 |
70,5700 69,8900 |
-3,99 % -2,92 |
73,0400 69,8900 |
1,77 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
166,6319 17:35 |
164,6500 164,7800 |
+1,64 % 2,68 |
168,9900 158,6400 |
1,69 Mrd. |