S&P 500 INDEX
7.500,58- +1,08 % (+80,48)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.06.26 00:00
7.500,58
+1,08 %
(+80,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CSX Corporation US1264081035 |
46,2450 18:25 |
45,6700 45,6300 |
+44,25 % 14,19 |
47,5700 32,0500 |
139,64 Mrd. | |
|
Cummins Inc US2310211063 |
726,8300 18:25 |
720,0000 716,8600 |
+131,28 % 412,57 |
717,7800 316,3400 |
117,31 Mrd. | |
|
CVS Health Corporation US1266501006 |
102,8500 18:25 |
99,7900 98,3200 |
+54,50 % 36,28 |
101,9600 58,7500 |
154,59 Mrd. | |
|
D R Horton Inc US23331A1097 |
157,0550 18:25 |
158,0000 157,8100 |
+26,45 % 32,86 |
184,0400 127,1500 |
121,76 Mrd. | |
|
Danaher Corporation US2358511028 |
178,6800 18:24 |
176,4400 177,1700 |
-9,02 % -17,71 |
242,0500 161,9100 |
208,09 Mrd. | |
|
Darden Restaurants Inc US2371941053 |
216,1350 18:25 |
215,1300 213,4500 |
-4,27 % -9,65 |
221,3400 169,2100 |
66,35 Mrd. | |
|
Datadog Inc US23804L1035 |
216,9050 18:26 |
221,7650 223,0000 |
+70,12 % 89,41 |
277,4900 102,6150 |
215,30 Mrd. | |
|
DaVita Inc US23918K1088 |
214,8700 18:24 |
209,0700 207,9100 |
+56,91 % 77,93 |
210,5800 103,8700 |
31,65 Mrd. | |
|
Deckers Outdoor US2435371073 |
105,5900 18:25 |
107,9700 109,1100 |
+3,84 % 3,90 |
123,9100 79,5400 |
76,12 Mrd. | |
|
Deere and Co US2441991054 |
601,5200 18:25 |
589,5000 589,2400 |
+15,37 % 80,14 |
662,4900 439,1100 |
184,56 Mrd. | |
|
Dell Technologies Inc US24703L2025 |
419,0500 18:25 |
415,1900 409,5000 |
+251,05 % 299,68 |
465,9600 111,0700 |
336,59 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
86,1100 18:25 |
84,5000 84,1800 |
+82,44 % 38,91 |
84,1800 48,2500 |
148,06 Mrd. | |
|
Devon Energy Corp US25179M1036 |
42,9150 18:25 |
42,3550 42,1200 |
+25,15 % 8,63 |
52,0700 31,7400 |
110,14 Mrd. | |
|
DexCom Inc US2521311074 |
69,2950 18:25 |
71,8900 72,4700 |
-13,38 % -10,71 |
89,5300 54,8400 |
90,97 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
187,6550 18:25 |
184,7800 183,5000 |
+26,07 % 38,81 |
213,6900 134,5300 |
96,66 Mrd. |