S&P 500 INDEX
7.500,58- +1,08 % (+80,48)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.06.26 00:00
7.500,58
+1,08 %
(+80,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CSX Corporation US1264081035 |
46,1500 16:46 |
45,6700 45,6300 |
+39,38 % 13,04 |
47,5700 26,6900 |
350,47 Mrd. | |
|
Cummins Inc US2310211063 |
728,6700 16:47 |
720,0000 716,8600 |
+215,52 % 497,73 |
717,7800 215,2400 |
274,59 Mrd. | |
|
CVS Health Corporation US1266501006 |
101,7970 16:46 |
99,7900 98,3200 |
+46,66 % 32,39 |
101,9600 43,7800 |
492,09 Mrd. | |
|
D R Horton Inc US23331A1097 |
156,4850 16:46 |
158,0000 157,8100 |
+30,81 % 36,86 |
197,0600 100,6600 |
322,73 Mrd. | |
|
Danaher Corporation US2358511028 |
175,4200 16:47 |
176,4400 177,1700 |
-16,28 % -34,10 |
280,7600 161,9100 |
570,10 Mrd. | |
|
Darden Restaurants Inc US2371941053 |
218,5250 16:46 |
215,1300 213,4500 |
+34,78 % 56,40 |
225,7800 134,0000 |
171,21 Mrd. | |
|
Datadog Inc US23804L1035 |
223,6700 16:46 |
221,7650 223,0000 |
+136,69 % 129,17 |
277,4900 79,2400 |
467,47 Mrd. | |
|
DaVita Inc US23918K1088 |
212,7150 16:45 |
209,0700 207,9100 |
+114,95 % 113,76 |
210,5800 73,2000 |
87,77 Mrd. | |
|
Deckers Outdoor US2435371073 |
104,3200 16:47 |
107,9700 109,1100 |
+24,30 % 20,40 |
223,1100 79,5400 |
241,09 Mrd. | |
|
Deere and Co US2441991054 |
601,7750 16:46 |
589,5000 589,2400 |
+44,77 % 186,09 |
662,4900 344,8400 |
482,60 Mrd. | |
|
Dell Technologies Inc US24703L2025 |
424,8400 16:46 |
415,1900 409,5000 |
+728,47 % 373,56 |
465,9600 50,8700 |
778,11 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
85,6550 16:46 |
84,5000 84,1800 |
+99,48 % 42,72 |
84,1800 30,6500 |
373,77 Mrd. | |
|
Devon Energy Corp US25179M1036 |
42,7100 16:46 |
42,3550 42,1200 |
-10,44 % -4,98 |
54,5100 26,8000 |
287,18 Mrd. | |
|
DexCom Inc US2521311074 |
69,9300 16:47 |
71,8900 72,4700 |
-44,73 % -56,59 |
140,4500 54,8400 |
274,37 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
186,3400 16:46 |
184,7800 183,5000 |
+48,07 % 60,49 |
213,6900 119,2500 |
262,33 Mrd. |