S&P 500 INDEX
7.472,79- -0,37 % (-27,79)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.06.26 22:45
7.472,79
-0,37 %
(-27,79)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CSX Corporation US1264081035 |
46,2000 22:00 |
45,6700 45,6300 |
+39,53 % 13,09 |
47,5700 26,6900 |
350,47 Mrd. | |
|
Cummins Inc US2310211063 |
724,9300 22:00 |
720,0000 716,8600 |
+213,90 % 493,99 |
717,7800 215,2400 |
274,59 Mrd. | |
|
CVS Health Corporation US1266501006 |
101,3000 22:00 |
99,7900 98,3200 |
+45,94 % 31,89 |
101,9600 43,7800 |
492,09 Mrd. | |
|
D R Horton Inc US23331A1097 |
155,9400 22:00 |
158,0000 157,8100 |
+30,35 % 36,31 |
197,0600 100,6600 |
322,73 Mrd. | |
|
Danaher Corporation US2358511028 |
178,1900 22:06 |
176,4400 177,1700 |
-14,95 % -31,33 |
280,7600 161,9100 |
570,10 Mrd. | |
|
Darden Restaurants Inc US2371941053 |
212,0000 22:03 |
215,1300 213,4500 |
+30,76 % 49,87 |
225,7800 134,0000 |
171,21 Mrd. | |
|
Datadog Inc US23804L1035 |
221,3700 22:00 |
221,7650 223,0000 |
+134,25 % 126,87 |
277,4900 79,2400 |
467,47 Mrd. | |
|
DaVita Inc US23918K1088 |
209,6800 22:00 |
209,0700 207,9100 |
+111,88 % 110,72 |
210,5800 73,2000 |
87,77 Mrd. | |
|
Deckers Outdoor US2435371073 |
105,5700 22:00 |
107,9700 109,1100 |
+25,79 % 21,65 |
223,1100 79,5400 |
241,09 Mrd. | |
|
Deere and Co US2441991054 |
598,5900 22:00 |
589,5000 589,2400 |
+44,00 % 182,90 |
662,4900 344,8400 |
482,60 Mrd. | |
|
Dell Technologies Inc US24703L2025 |
418,7100 22:04 |
415,1900 409,5000 |
+716,52 % 367,43 |
465,9600 50,8700 |
778,11 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
85,9200 22:00 |
84,5000 84,1800 |
+100,09 % 42,98 |
84,1800 30,6500 |
373,77 Mrd. | |
|
Devon Energy Corp US25179M1036 |
43,0500 22:00 |
42,3550 42,1200 |
-9,73 % -4,64 |
54,5100 26,8000 |
287,18 Mrd. | |
|
DexCom Inc US2521311074 |
69,0700 22:00 |
71,8900 72,4700 |
-45,41 % -57,45 |
140,4500 54,8400 |
274,37 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
187,8000 22:00 |
184,7800 183,5000 |
+49,23 % 61,95 |
213,6900 119,2500 |
262,33 Mrd. |