S&P 500 INDEX
7.500,58- +1,08 % (+80,48)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.06.26 00:00
7.500,58
+1,08 %
(+80,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Digital Realty Trust Inc US2538681030 |
195,4400 19:16 |
188,6400 188,1500 |
+3,87 % 7,29 |
196,3000 188,1500 |
847,93 Tsd. | |
|
Dollar General Corporation US2566771059 |
114,0000 19:16 |
112,1550 113,4500 |
+0,48 % 0,55 |
116,5900 111,7500 |
924,50 Tsd. | |
|
Dollar Tree Inc US2567461080 |
115,1250 19:16 |
112,6800 111,6500 |
+3,11 % 3,48 |
117,4800 111,8000 |
1,33 Mio. | |
|
Dominion Energy Inc US25746U1097 |
68,7900 19:16 |
68,8000 68,4100 |
+0,56 % 0,38 |
69,1900 68,4800 |
2,35 Mio. | |
|
Dominos Pizza Inc US25754A2015 |
296,5100 19:15 |
313,1100 312,4700 |
-5,11 % -15,96 |
313,5800 295,0000 |
596,54 Tsd. | |
|
DoorDash Inc US25809K1051 |
174,0850 19:16 |
170,7400 173,4600 |
+0,36 % 0,63 |
177,8800 170,6100 |
2,67 Mio. | |
|
Dover Corp US2600031080 |
228,0050 19:14 |
223,8500 223,5700 |
+1,98 % 4,44 |
228,5175 222,9850 |
334,07 Tsd. | |
|
Dow Inc US2605571031 |
31,1100 19:16 |
31,2000 31,7300 |
-1,95 % -0,62 |
31,3900 30,7200 |
23,33 Mio. | |
|
DTE Energy Company US2333311072 |
147,5800 19:15 |
146,0000 147,5600 |
+0,01 % 0,02 |
148,1100 145,9800 |
3,18 Mio. | |
|
Duke Energy Corp New US26441C2044 |
124,3900 19:16 |
123,4800 123,8600 |
+0,43 % 0,53 |
124,7200 123,3500 |
9,83 Mio. | |
|
DuPont de Nemours Inc US26614N1028 |
48,2500 19:16 |
47,3100 47,7100 |
+1,13 % 0,54 |
48,3300 47,3000 |
8,49 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
433,4700 19:15 |
426,9800 421,7700 |
+2,77 % 11,70 |
434,4200 422,6100 |
4,63 Mio. | |
|
eBay Inc US2786421030 |
105,7900 19:15 |
106,5100 108,2400 |
-2,26 % -2,45 |
107,5300 105,5000 |
9,12 Mio. | |
|
EchoStar Corporation US2787681061 |
105,3700 19:16 |
105,4000 109,1700 |
-3,48 % -3,80 |
108,7400 104,0400 |
27,07 Mio. | |
|
Ecolab Inc US2788651006 |
270,7950 19:16 |
267,6700 269,1200 |
+0,62 % 1,68 |
271,9000 265,9200 |
392,14 Tsd. |