S&P 500 INDEX
7.500,58- +1,08 % (+80,48)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.06.26 00:00
7.500,58
+1,08 %
(+80,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Digital Realty Trust Inc US2538681030 |
195,1300 16:54 |
188,6400 188,1500 |
+3,71 % 6,98 |
195,3700 188,1500 |
448,60 Tsd. | |
|
Dollar General Corporation US2566771059 |
115,9800 16:53 |
112,1550 113,4500 |
+2,23 % 2,53 |
116,1200 111,7500 |
461,93 Tsd. | |
|
Dollar Tree Inc US2567461080 |
116,1600 16:54 |
112,6800 111,6500 |
+4,04 % 4,51 |
116,9300 111,8000 |
501,13 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
69,1200 16:54 |
68,8000 68,4100 |
+1,04 % 0,71 |
69,1600 68,4800 |
1,40 Mio. | |
|
Dominos Pizza Inc US25754A2015 |
297,2400 16:54 |
313,1100 312,4700 |
-4,87 % -15,23 |
313,5800 296,1800 |
311,44 Tsd. | |
|
DoorDash Inc US25809K1051 |
174,1500 16:53 |
170,7400 173,4600 |
+0,40 % 0,69 |
177,8800 170,6100 |
1,54 Mio. | |
|
Dover Corp US2600031080 |
226,5300 16:54 |
223,8500 223,5700 |
+1,32 % 2,96 |
227,4400 222,9850 |
150,36 Tsd. | |
|
Dow Inc US2605571031 |
30,9550 16:53 |
31,2000 31,7300 |
-2,44 % -0,78 |
31,3900 30,7600 |
19,97 Mio. | |
|
DTE Energy Company US2333311072 |
148,1100 16:54 |
146,0000 147,5600 |
+0,37 % 0,55 |
148,1100 145,9800 |
3,05 Mio. | |
|
Duke Energy Corp New US26441C2044 |
124,6500 16:54 |
123,4800 123,8600 |
+0,64 % 0,79 |
124,7200 123,3500 |
9,34 Mio. | |
|
DuPont de Nemours Inc US26614N1028 |
47,8800 16:53 |
47,3100 47,7100 |
+0,36 % 0,17 |
47,9900 47,3000 |
7,91 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
427,9500 16:54 |
426,9800 421,7700 |
+1,47 % 6,18 |
431,8500 423,0000 |
4,15 Mio. | |
|
eBay Inc US2786421030 |
106,6750 16:53 |
106,5100 108,2400 |
-1,45 % -1,57 |
107,5300 106,1700 |
8,50 Mio. | |
|
EchoStar Corporation US2787681061 |
104,6500 16:53 |
105,4000 109,1700 |
-4,14 % -4,52 |
108,7400 104,0400 |
24,50 Mio. | |
|
Ecolab Inc US2788651006 |
270,2200 16:53 |
267,6700 269,1200 |
+0,41 % 1,10 |
270,4300 265,9200 |
178,89 Tsd. |