S&P 500 INDEX
7.674,37- +0,43 % (+33,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.26 00:00
7.674,37
+0,43 %
(+33,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dollar Tree Inc US2567461080 |
135,2600 20:32 |
131,5700 131,4800 |
+2,87 % 3,78 |
135,5950 131,5700 |
2,98 Mio. | |
|
Dominion Energy Inc US25746U1097 |
66,7300 20:32 |
66,7200 66,6000 |
+0,20 % 0,13 |
67,5700 66,3100 |
3,32 Mio. | |
|
Dominos Pizza Inc US25754A2015 |
345,6000 20:32 |
337,7300 341,8500 |
+1,10 % 3,75 |
347,3500 337,7300 |
1,06 Mio. | |
|
DoorDash Inc US25809K1051 |
229,3050 20:32 |
222,0300 223,4900 |
+2,60 % 5,82 |
229,8300 219,9800 |
5,41 Mio. | |
|
Dover Corp US2600031080 |
203,3800 20:32 |
203,6600 201,9200 |
+0,72 % 1,46 |
204,7100 200,4200 |
331,65 Tsd. | |
|
Dow Inc US2605571031 |
31,4450 20:32 |
32,0300 32,3500 |
-2,80 % -0,91 |
32,0500 31,2700 |
4,80 Mio. | |
|
DTE Energy Company US2333311072 |
135,8200 20:32 |
135,5100 135,2200 |
+0,44 % 0,60 |
135,9700 134,6737 |
528,70 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
122,0100 20:32 |
120,2000 119,8500 |
+1,80 % 2,16 |
122,0800 119,9900 |
6,70 Mio. | |
|
DuPont de Nemours Inc US26614N2018 |
136,2000 20:32 |
138,7500 138,3300 |
-1,54 % -2,13 |
139,0550 135,8400 |
469,45 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
410,4400 20:32 |
415,2300 419,2000 |
-2,09 % -8,76 |
417,9899 407,1100 |
738,34 Tsd. | |
|
eBay Inc US2786421030 |
106,9050 20:32 |
104,5500 104,1300 |
+2,66 % 2,78 |
106,9500 103,7500 |
5,96 Mio. | |
|
EchoStar Corporation US2787681061 |
85,3800 20:32 |
86,0000 86,8100 |
-1,65 % -1,43 |
87,1900 84,7100 |
3,28 Mio. | |
|
Ecolab Inc US2788651006 |
285,5300 20:32 |
284,0600 281,6300 |
+1,38 % 3,90 |
287,2400 283,8950 |
676,99 Tsd. | |
|
Edison International US2810201077 |
73,5950 20:32 |
71,7400 71,5900 |
+2,80 % 2,01 |
73,7500 71,6124 |
843,17 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
90,6700 20:32 |
89,8850 89,7900 |
+0,98 % 0,88 |
91,1000 89,4600 |
1,35 Mio. |