S&P 500 INDEX
6.340,00- -0,08 % (-5,06)
S&P 500 INDEX
ISIN US78378X1072 | Index
07.08.25 00:00
6.340,00
-0,08 %
(-5,06)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dollar Tree Inc US2567461080 |
117,3400 18:17 |
117,6300 117,1600 |
+12,41 % 12,95 |
117,1600 104,3900 |
8,09 Mrd. | |
|
Dominion Energy Inc US25746U1097 |
61,9700 18:17 |
62,0000 61,7400 |
+10,03 % 5,65 |
61,7400 56,3200 |
6,50 Mrd. | |
|
Dominos Pizza Inc US25754A2015 |
442,5100 18:16 |
440,0000 442,4200 |
-3,68 % -16,92 |
485,5300 442,4200 |
8,17 Mrd. | |
|
DoorDash Inc US25809K1051 |
260,1400 18:17 |
269,4600 270,9900 |
+7,73 % 18,67 |
270,9900 234,5000 |
18,55 Mrd. | |
|
Dover Corp US2600031080 |
174,4650 18:16 |
174,4700 173,9700 |
-7,41 % -13,97 |
190,9000 173,9700 |
5,14 Mrd. | |
|
Dow Inc US2605571031 |
21,4423 18:16 |
21,6300 21,6100 |
-26,21 % -7,62 |
30,3700 21,3000 |
10,59 Mrd. | |
|
DTE Energy Company US2333311072 |
140,3900 18:16 |
140,6800 140,2100 |
+7,78 % 10,13 |
140,8000 130,2600 |
4,39 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
125,9100 18:17 |
125,9800 125,9300 |
+8,25 % 9,60 |
125,9300 116,3100 |
8,63 Mrd. | |
|
DuPont de Nemours Inc US26614N1028 |
70,4000 18:17 |
71,0900 70,8800 |
-5,47 % -4,07 |
77,5400 69,9400 |
5,29 Mrd. | |
|
Eastman Chemical Co US2774321002 |
61,8600 18:17 |
61,5400 61,2700 |
-23,09 % -18,57 |
81,5600 58,7900 |
2,94 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
361,9500 18:17 |
362,0000 360,1600 |
+1,39 % 4,97 |
392,7600 356,4500 |
21,94 Mrd. | |
|
eBay Inc US2786421030 |
93,2646 18:16 |
93,3900 93,0200 |
+23,81 % 17,93 |
93,0200 75,3300 |
11,63 Mrd. | |
|
Ecolab Inc US2788651006 |
273,5950 18:16 |
270,1000 269,7700 |
+1,75 % 4,70 |
271,7500 259,3900 |
7,02 Mrd. | |
|
Edison International US2810201077 |
53,0800 18:17 |
55,0000 54,9400 |
+4,61 % 2,34 |
55,2800 50,4200 |
4,80 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
77,7800 18:17 |
77,8200 77,9300 |
+1,82 % 1,39 |
81,1600 75,8000 |
8,85 Mrd. |