S&P 500 INDEX
7.500,58- +1,08 % (+80,48)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.06.26 00:00
7.500,58
+1,08 %
(+80,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Digital Realty Trust Inc US2538681030 |
195,4400 19:16 |
188,6400 188,1500 |
+1,78 % 3,41 |
193,6700 180,7800 |
8,93 Mrd. | |
|
Dollar General Corporation US2566771059 |
114,0000 19:16 |
112,1550 113,4500 |
+7,90 % 8,35 |
116,3900 103,5200 |
8,75 Mrd. | |
|
Dollar Tree Inc US2567461080 |
115,1250 19:16 |
112,6800 111,6500 |
+21,21 % 20,15 |
116,4400 93,7000 |
8,00 Mrd. | |
|
Dominion Energy Inc US25746U1097 |
68,7800 19:15 |
68,8000 68,4100 |
+1,64 % 1,11 |
68,5000 64,6100 |
10,70 Mrd. | |
|
Dominos Pizza Inc US25754A2015 |
296,5100 19:15 |
313,1100 312,4700 |
-6,32 % -20,01 |
323,8800 306,7700 |
4,83 Mrd. | |
|
DoorDash Inc US25809K1051 |
174,0150 19:14 |
170,7400 173,4600 |
+8,59 % 13,77 |
173,4600 150,5800 |
14,73 Mrd. | |
|
Dover Corp US2600031080 |
228,0050 19:14 |
223,8500 223,5700 |
+8,63 % 18,11 |
223,5700 207,5400 |
3,93 Mrd. | |
|
Dow Inc US2605571031 |
31,1050 19:15 |
31,2000 31,7300 |
-13,62 % -4,91 |
36,0100 31,7300 |
7,99 Mrd. | |
|
DTE Energy Company US2333311072 |
147,5800 19:15 |
146,0000 147,5600 |
+1,57 % 2,28 |
148,8500 139,8300 |
4,17 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
124,3900 19:16 |
123,4800 123,8600 |
-1,02 % -1,28 |
126,0600 119,8900 |
8,26 Mrd. | |
|
DuPont de Nemours Inc US26614N1028 |
48,2500 19:14 |
47,3100 47,7100 |
+0,27 % 0,13 |
49,4600 45,0600 |
3,26 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
433,4700 19:15 |
426,9800 421,7700 |
+10,76 % 42,12 |
421,7700 375,4600 |
19,18 Mrd. | |
|
eBay Inc US2786421030 |
105,7900 19:15 |
106,5100 108,2400 |
-8,60 % -9,96 |
115,7500 106,4100 |
9,09 Mrd. | |
|
EchoStar Corporation US2787681061 |
105,7600 19:15 |
105,4000 109,1700 |
-14,85 % -18,44 |
131,0700 109,1700 |
29,58 Mrd. | |
|
Ecolab Inc US2788651006 |
270,8900 19:14 |
267,6700 269,1200 |
+6,94 % 17,57 |
273,8700 250,4700 |
9,57 Mrd. |