S&P 500 INDEX
7.674,37- +0,43 % (+33,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.26 00:00
7.674,37
+0,43 %
(+33,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dollar Tree Inc US2567461080 |
135,2000 20:48 |
131,5700 131,4800 |
+4,37 % 5,66 |
131,8400 128,4500 |
1,38 Mrd. | |
|
Dominion Energy Inc US25746U1097 |
66,7500 20:49 |
66,7200 66,6000 |
-2,94 % -2,02 |
68,7700 66,6000 |
1,04 Mrd. | |
|
Dominos Pizza Inc US25754A2015 |
346,2000 20:48 |
337,7300 341,8500 |
+3,21 % 10,78 |
341,8500 334,3700 |
1,23 Mrd. | |
|
DoorDash Inc US25809K1051 |
228,8200 20:48 |
222,0300 223,4900 |
+7,57 % 16,10 |
223,4900 212,7200 |
5,49 Mrd. | |
|
Dover Corp US2600031080 |
203,7900 20:47 |
203,6600 201,9200 |
-1,30 % -2,68 |
206,4700 199,8800 |
842,66 Mio. | |
|
Dow Inc US2605571031 |
31,4000 20:48 |
32,0300 32,3500 |
+0,19 % 0,06 |
32,9000 31,1900 |
1,38 Mrd. | |
|
DTE Energy Company US2333311072 |
135,9700 20:48 |
135,5100 135,2200 |
-3,67 % -5,18 |
141,1500 135,2200 |
761,64 Mio. | |
|
Duke Energy Corp New US26441C2044 |
122,1650 20:48 |
120,2000 119,8500 |
-1,15 % -1,42 |
123,9900 119,8500 |
2,50 Mrd. | |
|
DuPont de Nemours Inc US26614N2018 |
136,3650 20:47 |
138,7500 138,3300 |
-4,69 % -6,71 |
143,0700 138,3300 |
829,99 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
409,9400 20:48 |
415,2300 419,2000 |
-9,98 % -45,46 |
455,4000 415,2900 |
3,82 Mrd. | |
|
eBay Inc US2786421030 |
106,8000 20:48 |
104,5500 104,1300 |
+5,81 % 5,86 |
104,6100 100,9400 |
2,76 Mrd. | |
|
EchoStar Corporation US2787681061 |
85,3700 20:47 |
86,0000 86,8100 |
-7,72 % -7,14 |
92,5100 86,8100 |
1,19 Mrd. | |
|
Ecolab Inc US2788651006 |
285,8550 20:48 |
284,0600 281,6300 |
+3,63 % 10,02 |
285,6200 275,8400 |
2,89 Mrd. | |
|
Edison International US2810201077 |
73,8700 20:48 |
71,7400 71,5900 |
+3,60 % 2,57 |
74,6600 71,3000 |
1,43 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
90,9600 20:47 |
89,8850 89,7900 |
+0,17 % 0,15 |
92,2800 89,7900 |
1,26 Mrd. |