S&P 500 INDEX
7.500,58- +1,08 % (+80,48)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.06.26 00:00
7.500,58
+1,08 %
(+80,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Digital Realty Trust Inc US2538681030 |
195,8000 20:30 |
188,6400 188,1500 |
+5,90 % 10,90 |
190,4500 184,9000 |
2,70 Mrd. | |
|
Dollar General Corporation US2566771059 |
114,2600 20:31 |
112,1550 113,4500 |
-1,83 % -2,13 |
116,3900 108,6900 |
1,91 Mrd. | |
|
Dollar Tree Inc US2567461080 |
115,2450 20:30 |
112,6800 111,6500 |
+2,10 % 2,37 |
112,8800 106,4100 |
1,19 Mrd. | |
|
Dominion Energy Inc US25746U1097 |
68,7700 20:29 |
68,8000 68,4100 |
+0,91 % 0,62 |
68,5000 68,0200 |
2,53 Mrd. | |
|
Dominos Pizza Inc US25754A2015 |
295,1750 20:29 |
313,1100 312,4700 |
-6,74 % -21,35 |
320,5100 312,4700 |
1,52 Mrd. | |
|
DoorDash Inc US25809K1051 |
176,2100 20:30 |
170,7400 173,4600 |
+4,83 % 8,12 |
173,4600 165,6600 |
4,20 Mrd. | |
|
Dover Corp US2600031080 |
227,4594 20:30 |
223,8500 223,5700 |
+3,08 % 6,79 |
223,5700 220,6700 |
1,19 Mrd. | |
|
Dow Inc US2605571031 |
30,8050 20:29 |
31,2000 31,7300 |
-7,30 % -2,43 |
33,2300 31,7300 |
1,77 Mrd. | |
|
DTE Energy Company US2333311072 |
147,4950 20:31 |
146,0000 147,5600 |
-0,37 % -0,55 |
148,8500 147,1900 |
924,08 Mio. | |
|
Duke Energy Corp New US26441C2044 |
124,2750 20:31 |
123,4800 123,8600 |
-0,80 % -1,01 |
126,0600 123,7300 |
2,45 Mrd. | |
|
DuPont de Nemours Inc US26614N1028 |
48,1000 20:30 |
47,3100 47,7100 |
-0,91 % -0,44 |
48,5400 47,7100 |
934,70 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
435,0100 20:31 |
426,9800 421,7700 |
+6,87 % 27,95 |
421,7700 407,0600 |
4,17 Mrd. | |
|
eBay Inc US2786421030 |
105,6600 20:30 |
106,5100 108,2400 |
-3,22 % -3,52 |
109,3200 107,8900 |
2,08 Mrd. | |
|
EchoStar Corporation US2787681061 |
107,7600 20:30 |
105,4000 109,1700 |
-8,57 % -10,11 |
120,9700 109,1700 |
8,86 Mrd. | |
|
Ecolab Inc US2788651006 |
269,6550 20:29 |
267,6700 269,1200 |
+0,40 % 1,08 |
273,8700 268,5800 |
2,53 Mrd. |