S&P 500 INDEX
6.389,45- +0,78 % (+49,45)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.25 22:01
6.389,45
+0,78 %
(+49,45)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dollar Tree Inc US2567461080 |
115,8600 21:47 |
117,6300 117,1600 |
+0,99 % 1,14 |
117,1600 114,7200 |
1,59 Mrd. | |
|
Dominion Energy Inc US25746U1097 |
61,6800 21:48 |
62,0000 61,7400 |
+2,10 % 1,27 |
61,7400 60,4100 |
2,16 Mrd. | |
|
Dominos Pizza Inc US25754A2015 |
439,9650 21:48 |
440,0000 442,4200 |
-5,62 % -26,21 |
467,9800 442,4200 |
1,48 Mrd. | |
|
DoorDash Inc US25809K1051 |
259,1250 21:48 |
269,4600 270,9900 |
+4,34 % 10,78 |
270,9900 248,3500 |
6,87 Mrd. | |
|
Dover Corp US2600031080 |
173,3200 21:47 |
174,4700 173,9700 |
-0,94 % -1,65 |
177,1800 173,9700 |
995,25 Mio. | |
|
Dow Inc US2605571031 |
21,1700 21:47 |
21,6300 21,6100 |
-2,85 % -0,62 |
22,3800 21,3000 |
2,13 Mrd. | |
|
DTE Energy Company US2333311072 |
140,0100 21:48 |
140,6800 140,2100 |
+1,08 % 1,50 |
140,8000 138,5100 |
787,48 Mio. | |
|
Duke Energy Corp New US26441C2044 |
125,2600 21:48 |
125,9800 125,9300 |
+1,91 % 2,35 |
125,9300 122,9100 |
2,75 Mrd. | |
|
DuPont de Nemours Inc US26614N1028 |
70,3950 21:48 |
71,0900 70,8800 |
+0,65 % 0,46 |
72,6000 69,9400 |
1,82 Mrd. | |
|
Eastman Chemical Co US2774321002 |
61,5300 21:48 |
61,5400 61,2700 |
+4,66 % 2,74 |
61,3900 58,7900 |
1,03 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
362,3750 21:46 |
362,0000 360,1600 |
-4,96 % -18,92 |
384,7600 356,4500 |
7,21 Mrd. | |
|
eBay Inc US2786421030 |
93,1400 21:46 |
93,3900 93,0200 |
+1,53 % 1,40 |
93,0200 91,2800 |
3,18 Mrd. | |
|
Ecolab Inc US2788651006 |
271,9600 21:48 |
270,1000 269,7700 |
+4,20 % 10,95 |
269,7700 261,0100 |
1,16 Mrd. | |
|
Edison International US2810201077 |
53,5200 21:46 |
55,0000 54,9400 |
+0,73 % 0,39 |
55,2800 53,1300 |
1,31 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
77,9250 21:47 |
77,8200 77,9300 |
-1,77 % -1,41 |
80,0900 77,9300 |
1,39 Mrd. |