S&P 500 INDEX
7.472,79- -0,37 % (-27,79)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.06.26 22:20
7.472,79
-0,37 %
(-27,79)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Digital Realty Trust Inc US2538681030 |
195,5400 22:00 |
188,6400 188,1500 |
+11,47 % 20,12 |
203,9100 147,9300 |
82,72 Mrd. | |
|
Dollar General Corporation US2566771059 |
112,4600 22:05 |
112,1550 113,4500 |
+0,85 % 0,95 |
156,2400 95,9400 |
98,81 Mrd. | |
|
Dollar Tree Inc US2567461080 |
113,9300 22:00 |
112,6800 111,6500 |
+15,42 % 15,22 |
141,2100 85,0400 |
98,72 Mrd. | |
|
Dominion Energy Inc US25746U1097 |
68,0400 22:03 |
68,8000 68,4100 |
+25,49 % 13,82 |
68,5000 55,1800 |
88,24 Mrd. | |
|
Dominos Pizza Inc US25754A2015 |
295,1100 22:00 |
313,1100 312,4700 |
-34,02 % -152,17 |
485,5300 302,2900 |
75,94 Mrd. | |
|
DoorDash Inc US25809K1051 |
172,0800 22:00 |
170,7400 173,4600 |
-21,95 % -48,38 |
281,7400 146,6000 |
231,12 Mrd. | |
|
Dover Corp US2600031080 |
229,4000 22:00 |
223,8500 223,5700 |
+31,18 % 54,52 |
233,3100 161,1600 |
54,48 Mrd. | |
|
Dow Inc US2605571031 |
30,7900 22:00 |
31,2000 31,7300 |
+10,92 % 3,03 |
41,8700 20,6500 |
98,88 Mrd. | |
|
DTE Energy Company US2333311072 |
146,8300 22:06 |
146,0000 147,5600 |
+10,97 % 14,51 |
151,6900 127,6400 |
48,26 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
123,5200 22:00 |
123,4800 123,8600 |
+7,04 % 8,12 |
133,4600 114,0000 |
106,99 Mrd. | |
|
DuPont de Nemours Inc US26614N1028 |
48,1900 22:04 |
47,3100 47,7100 |
+74,10 % 20,51 |
51,5300 28,0229 |
41,44 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
435,7800 22:00 |
426,9800 421,7700 |
+31,56 % 104,55 |
433,0100 315,8200 |
238,23 Mrd. | |
|
eBay Inc US2786421030 |
104,9400 22:00 |
106,5100 108,2400 |
+35,20 % 27,32 |
118,9600 73,6800 |
125,12 Mrd. | |
|
EchoStar Corporation US2787681061 |
106,4000 22:00 |
105,4000 109,1700 |
+323,57 % 81,28 |
141,8000 24,6300 |
141,24 Mrd. | |
|
Ecolab Inc US2788651006 |
269,3400 22:00 |
267,6700 269,1200 |
+3,10 % 8,11 |
308,3500 245,7300 |
96,30 Mrd. |