S&P 500 INDEX
7.472,79- -0,37 % (-27,79)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.06.26 22:45
7.472,79
-0,37 %
(-27,79)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Digital Realty Trust Inc US2538681030 |
195,5400 22:00 |
188,6400 188,1500 |
+85,40 % 90,07 |
203,9100 104,1500 |
234,37 Mrd. | |
|
Dollar General Corporation US2566771059 |
112,4600 22:05 |
112,1550 113,4500 |
-34,70 % -59,76 |
172,2200 68,4400 |
290,41 Mrd. | |
|
Dollar Tree Inc US2567461080 |
113,9300 22:00 |
112,6800 111,6500 |
-20,92 % -30,14 |
154,3300 61,2100 |
259,40 Mrd. | |
|
Dominion Energy Inc US25746U1097 |
68,0400 22:03 |
68,8000 68,4100 |
+28,38 % 15,04 |
68,5000 39,5300 |
213,86 Mrd. | |
|
Dominos Pizza Inc US25754A2015 |
295,1100 22:00 |
313,1100 312,4700 |
-8,08 % -25,93 |
533,6400 302,2900 |
207,77 Mrd. | |
|
DoorDash Inc US25809K1051 |
172,0800 22:00 |
170,7400 173,4600 |
+136,47 % 99,31 |
281,7400 70,6500 |
506,09 Mrd. | |
|
Dover Corp US2600031080 |
229,4000 22:00 |
223,8500 223,5700 |
+60,86 % 86,79 |
233,3100 128,4200 |
134,12 Mrd. | |
|
Dow Inc US2605571031 |
30,7900 22:00 |
31,2000 31,7300 |
-40,09 % -20,60 |
59,9900 20,6500 |
228,33 Mrd. | |
|
DTE Energy Company US2333311072 |
146,8300 22:06 |
146,0000 147,5600 |
+30,01 % 33,89 |
151,6900 94,2000 |
121,25 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
123,5200 22:00 |
123,4800 123,8600 |
+35,89 % 32,62 |
133,4600 85,4400 |
278,74 Mrd. | |
|
DuPont de Nemours Inc US26614N1028 |
48,1900 22:04 |
47,3100 47,7100 |
+69,84 % 19,82 |
51,5300 23,0583 |
82,27 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
435,7800 22:00 |
426,9800 421,7700 |
+122,79 % 240,18 |
433,0100 193,9900 |
573,24 Mrd. | |
|
eBay Inc US2786421030 |
104,9400 22:00 |
106,5100 108,2400 |
+139,21 % 61,07 |
118,9600 37,9900 |
274,10 Mrd. | |
|
EchoStar Corporation US2787681061 |
106,4000 22:00 |
105,4000 109,1700 |
+524,05 % 89,35 |
141,8000 9,6800 |
159,24 Mrd. | |
|
Ecolab Inc US2788651006 |
269,3400 22:00 |
267,6700 269,1200 |
+49,74 % 89,47 |
308,3500 157,4400 |
224,71 Mrd. |