S&P 500 INDEX
6.656,92- -0,55 % (-36,83)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.09.25 22:20
6.656,92
-0,55 %
(-36,83)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Electronic Arts Inc US2855121099 |
174,0700 23.09.25 |
173,6100 173,4200 |
+0,37 % 0,65 |
175,2600 173,2200 |
2,16 Mio. | |
Elevance Health Inc US0367521038 |
323,7300 23.09.25 |
317,2750 317,8900 |
+1,84 % 5,84 |
324,9100 317,2750 |
2,12 Mio. | |
Eli Lilly and Co US5324571083 |
746,9800 23.09.25 |
750,5700 754,9500 |
-1,06 % -7,97 |
752,9999 743,1700 |
2,91 Mio. | |
EMCOR Group Inc US29084Q1004 |
644,7000 23.09.25 |
660,0000 655,8300 |
-1,70 % -11,13 |
660,4279 641,7150 |
546,57 Tsd. | |
Emerson Electric Co US2910111044 |
131,4600 23.09.25 |
133,3900 132,8400 |
-1,04 % -1,38 |
133,5500 130,6700 |
2,63 Mio. | |
Entergy Corp US29364G1031 |
90,8500 23.09.25 |
89,2500 89,2400 |
+1,80 % 1,61 |
90,9800 88,9000 |
2,13 Mio. | |
EOG Resources Inc US26875P1012 |
115,6700 23.09.25 |
116,1500 115,4100 |
+0,23 % 0,26 |
119,1100 115,5000 |
3,84 Mio. | |
EPAM Systems Inc US29414B1044 |
154,0400 23.09.25 |
157,8100 156,4300 |
-1,53 % -2,39 |
158,6200 153,0100 |
1,04 Mio. | |
EQT Corporation US26884L1098 |
50,9500 23.09.25 |
50,1200 49,9700 |
+1,96 % 0,98 |
51,3700 49,8300 |
8,83 Mio. | |
Equifax Inc US2944291051 |
257,5800 23.09.25 |
256,8200 256,9700 |
+0,24 % 0,61 |
258,4200 254,5700 |
778,05 Tsd. | |
Equinix Inc US29444U7000 |
803,2800 23.09.25 |
798,0000 798,0700 |
+0,65 % 5,21 |
805,8200 794,0200 |
530,18 Tsd. | |
Equity Residential US29476L1070 |
65,6800 23.09.25 |
65,2800 65,2900 |
+0,60 % 0,39 |
65,7600 64,9900 |
1,92 Mio. | |
Erie Indemnity Company US29530P1021 |
317,3000 23.09.25 |
323,6500 321,0300 |
-1,16 % -3,73 |
324,3500 316,7600 |
150,77 Tsd. | |
Essex Property Trust Inc US2971781057 |
267,8400 23.09.25 |
267,5200 266,3900 |
+0,54 % 1,45 |
268,6400 266,0000 |
263,32 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
87,7200 23.09.25 |
88,7200 87,2700 |
+0,52 % 0,45 |
89,1100 87,4200 |
1,85 Mio. |