S&P 500 INDEX
7.500,58- +1,08 % (+80,48)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.06.26 00:00
7.500,58
+1,08 %
(+80,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
72,0900 20:32 |
71,8200 71,8900 |
+0,28 % 0,20 |
72,5400 71,6700 |
755,98 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
85,9800 20:32 |
87,3400 87,3600 |
-1,58 % -1,38 |
87,4100 85,7500 |
1,31 Mio. | |
|
Electronic Arts Inc US2855121099 |
202,8900 20:33 |
202,3300 202,1500 |
+0,37 % 0,74 |
203,0000 202,2500 |
870,23 Tsd. | |
|
Elevance Health Inc US0367521038 |
395,5600 20:31 |
389,1100 388,5000 |
+1,82 % 7,06 |
397,1300 388,9400 |
580,87 Tsd. | |
|
Eli Lilly and Co US5324571083 |
1.106,2500 20:32 |
1.112,2400 1.098,5700 |
+0,70 % 7,68 |
1.119,4500 1.093,1500 |
5,92 Mio. | |
|
EMCOR Group Inc US29084Q1004 |
858,0000 20:31 |
844,9500 836,5900 |
+2,56 % 21,41 |
858,0000 831,5850 |
180,75 Tsd. | |
|
Emerson Electric Co US2910111044 |
150,1600 20:32 |
150,7200 150,6600 |
-0,33 % -0,50 |
152,0000 150,1100 |
1,30 Mio. | |
|
Entergy Corp US29364G1031 |
112,6000 20:32 |
112,1600 111,1100 |
+1,34 % 1,49 |
112,8300 110,7100 |
905,46 Tsd. | |
|
EOG Resources Inc US26875P1012 |
131,9600 20:31 |
131,0400 129,9800 |
+1,52 % 1,98 |
132,4000 129,9250 |
1,88 Mio. | |
|
EQT Corporation US26884L1098 |
51,3350 20:32 |
51,1550 50,7200 |
+1,21 % 0,62 |
51,5200 50,5700 |
18,07 Mio. | |
|
Equifax Inc US2944291051 |
153,6400 20:33 |
153,0000 153,9300 |
-0,19 % -0,29 |
155,0700 150,7450 |
956,90 Tsd. | |
|
Equinix Inc US29444U7000 |
1.112,8850 20:32 |
1.100,2300 1.092,1900 |
+1,89 % 20,70 |
1.117,3499 1.087,5485 |
238,62 Tsd. | |
|
Equity Residential US29476L1070 |
65,0300 20:33 |
63,9900 64,0900 |
+1,47 % 0,94 |
65,0700 63,6200 |
6,90 Mio. | |
|
Erie Indemnity Company US29530P1021 |
213,2100 20:32 |
220,9700 221,1400 |
-3,59 % -7,93 |
224,2450 212,6700 |
701,46 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
277,0000 20:32 |
273,5200 273,7100 |
+1,20 % 3,29 |
277,2200 271,6600 |
152,59 Tsd. |