S&P 500 INDEX
6.656,92- -0,55 % (-36,83)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.09.25 22:20
6.656,92
-0,55 %
(-36,83)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Electronic Arts Inc US2855121099 |
174,0700 23.09.25 |
173,6100 173,4200 |
+1,56 % 2,67 |
174,0700 166,0400 |
9,59 Mrd. | |
Elevance Health Inc US0367521038 |
323,7300 23.09.25 |
317,2750 317,8900 |
+2,27 % 7,18 |
323,7300 306,7500 |
13,36 Mrd. | |
Eli Lilly and Co US5324571083 |
746,9800 23.09.25 |
750,5700 754,9500 |
+4,96 % 35,30 |
764,7100 695,3300 |
54,42 Mrd. | |
EMCOR Group Inc US29084Q1004 |
644,7000 23.09.25 |
660,0000 655,8300 |
+5,65 % 34,46 |
655,8300 609,1600 |
12,67 Mrd. | |
Emerson Electric Co US2910111044 |
131,4600 23.09.25 |
133,3900 132,8400 |
-1,73 % -2,31 |
137,4700 129,0300 |
8,12 Mrd. | |
Entergy Corp US29364G1031 |
90,8500 23.09.25 |
89,2500 89,2400 |
+1,70 % 1,52 |
90,8500 86,8300 |
4,75 Mrd. | |
EOG Resources Inc US26875P1012 |
115,6700 23.09.25 |
116,1500 115,4100 |
-4,49 % -5,44 |
126,1000 115,4100 |
6,80 Mrd. | |
EPAM Systems Inc US29414B1044 |
154,0400 23.09.25 |
157,8100 156,4300 |
-11,95 % -20,91 |
176,3600 153,1000 |
3,04 Mrd. | |
EQT Corporation US26884L1098 |
50,9500 23.09.25 |
50,1200 49,9700 |
-1,96 % -1,02 |
52,7100 49,1900 |
8,37 Mrd. | |
Equifax Inc US2944291051 |
257,5800 23.09.25 |
256,8200 256,9700 |
+1,01 % 2,58 |
262,3300 234,0300 |
5,24 Mrd. | |
Equinix Inc US29444U7000 |
803,2800 23.09.25 |
798,0000 798,0700 |
+2,14 % 16,81 |
803,2800 762,2200 |
7,68 Mrd. | |
Equity Residential US29476L1070 |
65,6800 23.09.25 |
65,2800 65,2900 |
+0,64 % 0,42 |
66,8900 64,0100 |
2,83 Mrd. | |
Erie Indemnity Company US29530P1021 |
317,3000 23.09.25 |
323,6500 321,0300 |
-13,39 % -49,06 |
363,3200 317,3000 |
961,47 Mio. | |
Essex Property Trust Inc US2971781057 |
267,8400 23.09.25 |
267,5200 266,3900 |
+0,41 % 1,09 |
270,2100 260,6000 |
2,19 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
87,7200 23.09.25 |
88,7200 87,2700 |
-3,85 % -3,51 |
92,6100 83,6500 |
5,59 Mrd. |