S&P 500 INDEX
6.693,75- +0,44 % (+29,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.09.25 00:00
6.693,75
+0,44 %
(+29,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Electronic Arts Inc US2855121099 |
173,8700 17:11 |
173,6100 173,4200 |
+1,44 % 2,47 |
173,5900 166,0400 |
9,22 Mrd. | |
Elevance Health Inc US0367521038 |
321,3250 17:11 |
317,2750 317,8900 |
+1,51 % 4,78 |
322,3300 306,7500 |
12,67 Mrd. | |
Eli Lilly and Co US5324571083 |
747,6850 17:12 |
750,5700 754,9500 |
+5,06 % 36,01 |
764,7100 695,3300 |
52,25 Mrd. | |
EMCOR Group Inc US29084Q1004 |
649,5100 17:13 |
660,0000 655,8300 |
+6,44 % 39,27 |
655,8300 609,1600 |
12,32 Mrd. | |
Emerson Electric Co US2910111044 |
131,8500 17:11 |
133,3900 132,8400 |
-1,44 % -1,92 |
137,4700 129,0300 |
7,78 Mrd. | |
Entergy Corp US29364G1031 |
89,6600 17:11 |
89,2500 89,2400 |
+0,37 % 0,33 |
90,2900 86,8300 |
4,55 Mrd. | |
EOG Resources Inc US26875P1012 |
117,9500 17:11 |
116,1500 115,4100 |
-2,61 % -3,16 |
126,1000 115,4100 |
6,35 Mrd. | |
EPAM Systems Inc US29414B1044 |
155,6012 17:13 |
157,8100 156,4300 |
-11,06 % -19,35 |
176,3600 153,1000 |
2,88 Mrd. | |
EQT Corporation US26884L1098 |
50,7900 17:12 |
50,1200 49,9700 |
-2,27 % -1,18 |
52,7100 49,1900 |
7,92 Mrd. | |
Equifax Inc US2944291051 |
255,5700 17:09 |
256,8200 256,9700 |
+0,22 % 0,57 |
262,3300 234,0300 |
5,04 Mrd. | |
Equinix Inc US29444U7000 |
804,1340 17:10 |
798,0000 798,0700 |
+2,25 % 17,66 |
798,0700 762,2200 |
7,26 Mrd. | |
Equity Residential US29476L1070 |
65,0700 17:11 |
65,2800 65,2900 |
-0,29 % -0,19 |
66,8900 64,0100 |
2,70 Mrd. | |
Erie Indemnity Company US29530P1021 |
322,6450 17:04 |
323,6500 321,0300 |
-11,93 % -43,72 |
363,3200 317,9900 |
913,63 Mio. | |
Essex Property Trust Inc US2971781057 |
267,0800 17:11 |
267,5200 266,3900 |
+0,12 % 0,33 |
270,2100 260,6000 |
2,12 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
88,2100 17:13 |
88,7200 87,2700 |
-3,31 % -3,02 |
92,6100 83,6500 |
5,42 Mrd. |