S&P 500 INDEX
7.472,79- -0,37 % (-27,79)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.06.26 22:20
7.472,79
-0,37 %
(-27,79)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
72,2000 22:00 |
71,8200 71,8900 |
+45,42 % 22,55 |
75,8200 50,1600 |
49,27 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
85,8800 22:00 |
87,3400 87,3600 |
+16,32 % 12,05 |
88,5800 72,6500 |
91,11 Mrd. | |
|
Electronic Arts Inc US2855121099 |
202,9700 22:00 |
202,3300 202,1500 |
+34,81 % 52,41 |
204,7900 147,7900 |
123,71 Mrd. | |
|
Elevance Health Inc US0367521038 |
394,8200 22:00 |
389,1100 388,5000 |
+5,42 % 20,30 |
424,4300 274,6600 |
160,55 Mrd. | |
|
Eli Lilly and Co US5324571083 |
1.102,0800 22:05 |
1.112,2400 1.098,5700 |
+44,49 % 339,35 |
1.160,9500 625,6500 |
818,39 Mrd. | |
|
EMCOR Group Inc US29084Q1004 |
868,8800 22:00 |
844,9500 836,5900 |
+79,14 % 383,85 |
943,7500 494,6000 |
75,74 Mrd. | |
|
Emerson Electric Co US2910111044 |
150,2100 22:00 |
150,7200 150,6600 |
+17,05 % 21,88 |
161,6900 123,3000 |
103,83 Mrd. | |
|
Entergy Corp US29364G1031 |
112,2000 22:00 |
112,1600 111,1100 |
+38,57 % 31,23 |
117,9100 80,9300 |
71,62 Mrd. | |
|
EOG Resources Inc US26875P1012 |
132,8300 22:00 |
131,0400 129,9800 |
+5,99 % 7,51 |
149,8900 101,7800 |
121,85 Mrd. | |
|
EQT Corporation US26884L1098 |
51,8400 22:05 |
51,1550 50,7200 |
-14,23 % -8,60 |
67,9300 49,1900 |
118,30 Mrd. | |
|
Equifax Inc US2944291051 |
153,4900 22:00 |
153,0000 153,9300 |
-39,97 % -102,21 |
265,7300 153,9300 |
76,69 Mrd. | |
|
Equinix Inc US29444U7000 |
1.115,9400 22:00 |
1.100,2300 1.092,1900 |
+26,40 % 233,06 |
1.115,2900 726,0900 |
127,27 Mrd. | |
|
Equity Residential US29476L1070 |
64,7300 22:00 |
63,9900 64,0900 |
-6,17 % -4,26 |
69,0600 57,9800 |
39,77 Mrd. | |
|
Erie Indemnity Company US29530P1021 |
211,6500 22:00 |
220,9700 221,1400 |
-39,88 % -140,39 |
368,9600 207,2400 |
12,55 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
276,2800 22:02 |
273,5200 273,7100 |
-2,83 % -8,06 |
292,5800 239,6100 |
32,58 Mrd. |