S&P 500 INDEX
7.500,58- +1,08 % (+80,48)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.06.26 00:00
7.500,58
+1,08 %
(+80,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
72,3300 16:48 |
71,8200 71,8900 |
+4,69 % 3,24 |
88,3600 48,3200 |
135,25 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
86,0000 16:47 |
87,3400 87,3600 |
-5,84 % -5,33 |
95,5600 59,7000 |
257,81 Mrd. | |
|
Electronic Arts Inc US2855121099 |
202,6800 16:47 |
202,3300 202,1500 |
+61,56 % 77,23 |
204,7900 116,5300 |
291,51 Mrd. | |
|
Elevance Health Inc US0367521038 |
395,1700 16:48 |
389,1100 388,5000 |
-12,16 % -54,70 |
562,2900 274,6600 |
460,55 Mrd. | |
|
Eli Lilly and Co US5324571083 |
1.100,9200 16:48 |
1.112,2400 1.098,5700 |
+140,54 % 643,24 |
1.160,9500 434,7000 |
2056,88 Mrd. | |
|
EMCOR Group Inc US29084Q1004 |
836,4200 16:48 |
844,9500 836,5900 |
+371,59 % 659,06 |
943,7500 175,5500 |
151,33 Mrd. | |
|
Emerson Electric Co US2910111044 |
150,6600 16:48 |
150,7200 150,6600 |
+72,34 % 63,24 |
161,6900 84,7500 |
258,01 Mrd. | |
|
Entergy Corp US29364G1031 |
112,5899 16:48 |
112,1600 111,1100 |
+127,04 % 63,00 |
117,9100 44,4350 |
178,32 Mrd. | |
|
EOG Resources Inc US26875P1012 |
131,7300 16:47 |
131,0400 129,9800 |
+21,69 % 23,48 |
149,8900 101,7800 |
323,25 Mrd. | |
|
EQT Corporation US26884L1098 |
50,9200 16:47 |
51,1550 50,7200 |
+29,04 % 11,46 |
67,9300 30,2100 |
264,24 Mrd. | |
|
Equifax Inc US2944291051 |
153,3400 16:48 |
153,0000 153,9300 |
-32,29 % -73,11 |
307,1300 153,9300 |
189,46 Mrd. | |
|
Equinix Inc US29444U7000 |
1.112,2200 16:48 |
1.100,2300 1.092,1900 |
+48,89 % 365,23 |
1.115,2900 682,2400 |
337,38 Mrd. | |
|
Equity Residential US29476L1070 |
64,3600 16:48 |
63,9900 64,0900 |
+0,28 % 0,18 |
78,0800 53,1900 |
100,43 Mrd. | |
|
Erie Indemnity Company US29530P1021 |
218,1900 16:47 |
220,9700 221,1400 |
+3,19 % 6,75 |
544,8400 201,1200 |
39,65 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
275,1500 16:48 |
273,5200 273,7100 |
+22,29 % 50,15 |
315,1500 205,6600 |
86,45 Mrd. |