S&P 500 INDEX
7.500,58- +1,08 % (+80,48)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.06.26 00:00
7.500,58
+1,08 %
(+80,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
84,7500 16:54 |
85,5500 84,8100 |
-0,07 % -0,06 |
85,5500 83,8000 |
544,74 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
343,9300 16:54 |
339,9600 335,6300 |
+2,47 % 8,30 |
344,6500 336,0500 |
63,83 Tsd. | |
|
Evergy Inc US30034W1062 |
83,9900 16:54 |
82,4200 82,5000 |
+1,81 % 1,49 |
84,0000 82,4200 |
3,05 Mio. | |
|
Eversource Energy US30040W1080 |
70,2200 16:54 |
69,3000 69,5900 |
+0,91 % 0,63 |
70,2200 69,1076 |
6,33 Mio. | |
|
Exelon Corporation US30161N1019 |
46,4247 16:54 |
45,9900 45,8100 |
+1,34 % 0,61 |
46,4250 45,6800 |
1,14 Mio. | |
|
Expand Energy Corporation US1651677353 |
87,5550 16:54 |
87,2000 86,9800 |
+0,66 % 0,58 |
88,4000 86,9100 |
7,44 Mio. | |
|
Expedia Group Inc US30212P3038 |
233,6050 16:54 |
239,6800 240,9000 |
-3,03 % -7,30 |
242,4450 232,5200 |
321,70 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
163,1650 16:54 |
162,7900 161,3200 |
+1,14 % 1,85 |
163,7800 162,1700 |
283,11 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
145,9850 16:54 |
144,4900 145,3300 |
+0,45 % 0,66 |
146,3000 144,4900 |
120,23 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
137,8950 16:54 |
138,5400 137,8100 |
+0,06 % 0,09 |
139,0000 137,0200 |
50,92 Mio. | |
|
F5 Inc US3156161024 |
388,7200 16:54 |
383,7300 385,4900 |
+0,84 % 3,23 |
392,5900 383,6400 |
1,72 Mio. | |
|
FactSet Research Systems Inc US3030751057 |
215,5550 16:54 |
221,2800 221,2900 |
-2,59 % -5,74 |
223,8000 215,3550 |
98,93 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.078,5825 16:54 |
1.074,5600 1.096,4800 |
-1,63 % -17,90 |
1.108,5750 1.067,0000 |
56,66 Tsd. | |
|
Fastenal Company US3119001044 |
46,3600 16:54 |
45,9700 45,8900 |
+1,02 % 0,47 |
46,3800 45,8600 |
1,67 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
121,8800 16:54 |
120,5800 120,3900 |
+1,24 % 1,49 |
121,8800 120,5200 |
70,71 Tsd. |