S&P 500 INDEX
7.500,58- +1,08 % (+80,48)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.06.26 00:00
7.500,58
+1,08 %
(+80,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Garmin Ltd CH0114405324 |
236,3600 20:46 |
233,4000 234,2000 |
+0,92 % 2,16 |
236,4700 232,1100 |
543,23 Tsd. | |
|
Gartner Inc US3666511072 |
125,2600 20:48 |
126,0000 127,4900 |
-1,75 % -2,23 |
128,6300 124,2500 |
795,05 Tsd. | |
|
GE Aerospace US3696043013 |
357,9600 20:49 |
357,6400 357,6400 |
+0,09 % 0,32 |
361,2800 354,5400 |
10,07 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
60,8100 20:48 |
61,0900 61,5900 |
-1,27 % -0,78 |
61,5000 60,3200 |
1,93 Mio. | |
|
GE Vernova Inc US36828A1016 |
1.123,3700 20:49 |
1.130,0400 1.109,7300 |
+1,23 % 13,64 |
1.142,0000 1.112,4300 |
6,87 Mio. | |
|
Gen Digital Inc US6687711084 |
22,5400 20:50 |
23,5000 24,1800 |
-6,78 % -1,64 |
24,1200 22,4600 |
3,62 Mio. | |
|
Generac Holding Inc US3687361044 |
293,1900 20:48 |
287,1900 279,1500 |
+5,03 % 14,04 |
296,0300 286,0100 |
675,27 Tsd. | |
|
General Dynamics Corporation US3695501086 |
343,3500 20:48 |
347,0800 350,0100 |
-1,90 % -6,66 |
348,1800 340,8100 |
699,40 Tsd. | |
|
General Mills Inc US3703341046 |
33,4600 20:49 |
33,5000 33,4200 |
+0,12 % 0,04 |
34,0600 33,3700 |
5,51 Mio. | |
|
General Motors Company US37045V1008 |
80,7986 20:48 |
80,7950 79,2900 |
+1,90 % 1,51 |
83,3150 80,2100 |
5,78 Mio. | |
|
Genuine Parts Co US3724601055 |
105,7700 20:49 |
106,6800 108,7000 |
-2,70 % -2,93 |
107,8900 105,5400 |
1,04 Mio. | |
|
Gilead Sciences Inc US3755581036 |
124,6500 20:48 |
124,3000 123,7600 |
+0,72 % 0,89 |
125,1700 123,0000 |
3,56 Mio. | |
|
Global Payments Inc US37940X1028 |
65,3300 20:49 |
66,0800 66,8800 |
-2,32 % -1,55 |
67,5100 64,9400 |
1,29 Mio. | |
|
Globe Life Inc US37959E1029 |
172,8400 20:48 |
172,0200 170,7600 |
+1,22 % 2,08 |
175,6250 171,4000 |
442,31 Tsd. | |
|
GoDaddy Inc US3802371076 |
74,3500 20:49 |
75,2600 77,0400 |
-3,49 % -2,69 |
76,9200 73,2500 |
6,93 Mio. |