S&P 500 INDEX
7.500,58- +1,08 % (+80,48)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.06.26 00:00
7.500,58
+1,08 %
(+80,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Garmin Ltd CH0114405324 |
234,8700 19:16 |
233,4000 234,2000 |
+0,29 % 0,67 |
236,3800 232,1100 |
411,65 Tsd. | |
|
Gartner Inc US3666511072 |
126,9250 19:16 |
126,0000 127,4900 |
-0,44 % -0,57 |
128,6300 124,2500 |
530,17 Tsd. | |
|
GE Aerospace US3696043013 |
357,2000 19:17 |
357,6400 357,6400 |
-0,12 % -0,44 |
361,2800 354,5400 |
9,52 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
61,0200 19:17 |
61,0900 61,5900 |
-0,93 % -0,57 |
61,5000 60,3200 |
1,54 Mio. | |
|
GE Vernova Inc US36828A1016 |
1.122,0074 19:17 |
1.130,0400 1.109,7300 |
+1,11 % 12,28 |
1.142,0000 1.112,4300 |
6,27 Mio. | |
|
Gen Digital Inc US6687711084 |
22,6750 19:17 |
23,5000 24,1800 |
-6,22 % -1,51 |
24,1200 22,6500 |
2,71 Mio. | |
|
Generac Holding Inc US3687361044 |
292,5000 19:17 |
287,1900 279,1500 |
+4,78 % 13,35 |
296,0300 286,0100 |
575,05 Tsd. | |
|
General Dynamics Corporation US3695501086 |
345,4900 19:16 |
347,0800 350,0100 |
-1,29 % -4,52 |
348,1800 343,6650 |
423,60 Tsd. | |
|
General Mills Inc US3703341046 |
33,5450 19:16 |
33,5000 33,4200 |
+0,37 % 0,13 |
34,0600 33,3700 |
3,98 Mio. | |
|
General Motors Company US37045V1008 |
82,1300 19:16 |
80,7950 79,2900 |
+3,58 % 2,84 |
83,3150 80,2100 |
4,08 Mio. | |
|
Genuine Parts Co US3724601055 |
106,5350 19:17 |
106,6800 108,7000 |
-1,99 % -2,17 |
107,8900 105,5400 |
823,62 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
124,4500 19:16 |
124,3000 123,7600 |
+0,56 % 0,69 |
124,7350 123,0000 |
2,67 Mio. | |
|
Global Payments Inc US37940X1028 |
65,6500 19:17 |
66,0800 66,8800 |
-1,84 % -1,23 |
67,5100 65,6300 |
883,21 Tsd. | |
|
Globe Life Inc US37959E1029 |
173,9600 19:16 |
172,0200 170,7600 |
+1,87 % 3,20 |
175,6250 171,4000 |
310,78 Tsd. | |
|
GoDaddy Inc US3802371076 |
73,7450 19:17 |
75,2600 77,0400 |
-4,28 % -3,30 |
76,9200 73,2500 |
6,59 Mio. |