S&P 500 INDEX
7.500,58- +1,08 % (+80,48)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.06.26 00:00
7.500,58
+1,08 %
(+80,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Garmin Ltd CH0114405324 |
234,0900 18:01 |
233,4000 234,2000 |
-1,71 % -4,08 |
238,1700 231,8900 |
1,17 Mrd. | |
|
Gartner Inc US3666511072 |
126,8950 18:00 |
126,0000 127,4900 |
-11,12 % -15,88 |
142,7700 127,4900 |
1,19 Mrd. | |
|
GE Aerospace US3696043013 |
358,9900 18:02 |
357,6400 357,6400 |
+4,89 % 16,73 |
357,6400 342,2600 |
8,20 Mrd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
60,6600 18:01 |
61,0900 61,5900 |
-6,33 % -4,10 |
64,7600 61,1500 |
1,34 Mrd. | |
|
GE Vernova Inc US36828A1016 |
1.122,9500 18:02 |
1.130,0400 1.109,7300 |
+14,70 % 143,88 |
1.109,7300 979,0700 |
15,08 Mrd. | |
|
Gen Digital Inc US6687711084 |
23,1500 18:02 |
23,5000 24,1800 |
-5,16 % -1,26 |
24,5700 23,9250 |
834,67 Mio. | |
|
Generac Holding Inc US3687361044 |
291,5850 18:01 |
287,1900 279,1500 |
+7,95 % 21,49 |
279,1500 265,6600 |
1,03 Mrd. | |
|
General Dynamics Corporation US3695501086 |
345,7200 18:01 |
347,0800 350,0100 |
-3,84 % -13,81 |
364,1100 350,0100 |
2,95 Mrd. | |
|
General Mills Inc US3703341046 |
33,7700 18:01 |
33,5000 33,4200 |
-1,46 % -0,50 |
34,4000 33,3600 |
1,35 Mrd. | |
|
General Motors Company US37045V1008 |
82,2700 18:02 |
80,7950 79,2900 |
-2,14 % -1,80 |
84,0700 79,2900 |
3,72 Mrd. | |
|
Genuine Parts Co US3724601055 |
105,6650 18:02 |
106,6800 108,7000 |
+0,98 % 1,03 |
108,7000 104,6400 |
1,20 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
124,3100 18:02 |
124,3000 123,7600 |
+0,01 % 0,01 |
127,2300 123,7600 |
4,77 Mrd. | |
|
Global Payments Inc US37940X1028 |
66,1150 18:01 |
66,0800 66,8800 |
-2,02 % -1,37 |
68,4900 66,3600 |
1,24 Mrd. | |
|
Globe Life Inc US37959E1029 |
174,9650 18:00 |
172,0200 170,7600 |
+4,53 % 7,58 |
171,2500 167,3900 |
594,47 Mio. | |
|
GoDaddy Inc US3802371076 |
73,8505 18:01 |
75,2600 77,0400 |
-4,70 % -3,64 |
78,8100 76,1100 |
1,05 Mrd. |