S&P 500 INDEX
7.500,58- +1,08 % (+80,48)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.06.26 00:00
7.500,58
+1,08 %
(+80,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Garmin Ltd CH0114405324 |
236,8500 21:20 |
233,4000 234,2000 |
+18,42 % 36,84 |
267,5200 187,1000 |
50,85 Mrd. | |
|
Gartner Inc US3666511072 |
124,8600 21:21 |
126,0000 127,4900 |
-68,22 % -268,08 |
406,7000 127,4900 |
74,44 Mrd. | |
|
GE Aerospace US3696043013 |
356,9600 21:20 |
357,6400 357,6400 |
+49,12 % 117,59 |
357,6400 244,7500 |
385,52 Mrd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
60,6600 21:20 |
61,0900 61,5900 |
-14,90 % -10,62 |
88,1600 59,4850 |
71,64 Mrd. | |
|
GE Vernova Inc US36828A1016 |
1.132,2950 21:20 |
1.130,0400 1.109,7300 |
+132,52 % 645,34 |
1.149,5300 499,8800 |
528,51 Mrd. | |
|
Gen Digital Inc US6687711084 |
22,4950 21:21 |
23,5000 24,1800 |
-22,51 % -6,54 |
32,1600 17,8900 |
34,12 Mrd. | |
|
Generac Holding Inc US3687361044 |
293,9500 21:19 |
287,1900 279,1500 |
+130,84 % 166,61 |
285,3100 133,5300 |
50,43 Mrd. | |
|
General Dynamics Corporation US3695501086 |
343,3000 21:21 |
347,0800 350,0100 |
+23,14 % 64,52 |
368,6900 281,0500 |
104,72 Mrd. | |
|
General Mills Inc US3703341046 |
33,4550 21:20 |
33,5000 33,4200 |
-36,87 % -19,54 |
53,8300 32,1700 |
81,83 Mrd. | |
|
General Motors Company US37045V1008 |
80,8050 21:20 |
80,7950 79,2900 |
+67,65 % 32,61 |
86,3800 48,1300 |
148,55 Mrd. | |
|
Genuine Parts Co US3724601055 |
105,6400 21:20 |
106,6800 108,7000 |
-11,80 % -14,13 |
149,2600 92,4700 |
42,55 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
124,4100 21:20 |
124,3000 123,7600 |
+14,66 % 15,91 |
155,8000 105,9300 |
219,18 Mrd. | |
|
Global Payments Inc US37940X1028 |
65,1200 21:20 |
66,0800 66,8800 |
-15,02 % -11,51 |
90,0100 62,4700 |
56,93 Mrd. | |
|
Globe Life Inc US37959E1029 |
172,4700 21:20 |
172,0200 170,7600 |
+43,02 % 51,88 |
171,2500 117,6000 |
19,72 Mrd. | |
|
GoDaddy Inc US3802371076 |
74,4400 21:20 |
75,2600 77,0400 |
-57,43 % -100,43 |
180,0700 75,1700 |
54,51 Mrd. |