S&P 500 INDEX
7.500,58- +1,08 % (+80,48)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.06.26 00:00
7.500,58
+1,08 %
(+80,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Garmin Ltd CH0114405324 |
236,0900 20:39 |
233,4000 234,2000 |
+18,04 % 36,08 |
267,5200 187,1000 |
50,85 Mrd. | |
|
Gartner Inc US3666511072 |
125,8100 20:39 |
126,0000 127,4900 |
-67,98 % -267,13 |
406,7000 127,4900 |
74,44 Mrd. | |
|
GE Aerospace US3696043013 |
357,2500 20:39 |
357,6400 357,6400 |
+49,25 % 117,88 |
357,6400 244,7500 |
385,52 Mrd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
60,8400 20:38 |
61,0900 61,5900 |
-14,65 % -10,44 |
88,1600 59,4850 |
71,64 Mrd. | |
|
GE Vernova Inc US36828A1016 |
1.121,1487 20:39 |
1.130,0400 1.109,7300 |
+130,23 % 634,19 |
1.149,5300 499,8800 |
528,51 Mrd. | |
|
Gen Digital Inc US6687711084 |
22,5600 20:39 |
23,5000 24,1800 |
-22,29 % -6,47 |
32,1600 17,8900 |
34,12 Mrd. | |
|
Generac Holding Inc US3687361044 |
293,4700 20:38 |
287,1900 279,1500 |
+130,46 % 166,13 |
285,3100 133,5300 |
50,43 Mrd. | |
|
General Dynamics Corporation US3695501086 |
343,5900 20:39 |
347,0800 350,0100 |
+23,25 % 64,81 |
368,6900 281,0500 |
104,72 Mrd. | |
|
General Mills Inc US3703341046 |
33,4950 20:39 |
33,5000 33,4200 |
-36,79 % -19,50 |
53,8300 32,1700 |
81,83 Mrd. | |
|
General Motors Company US37045V1008 |
80,8400 20:39 |
80,7950 79,2900 |
+67,72 % 32,64 |
86,3800 48,1300 |
148,55 Mrd. | |
|
Genuine Parts Co US3724601055 |
106,2800 20:39 |
106,6800 108,7000 |
-11,26 % -13,49 |
149,2600 92,4700 |
42,55 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
124,6800 20:39 |
124,3000 123,7600 |
+14,91 % 16,18 |
155,8000 105,9300 |
219,18 Mrd. | |
|
Global Payments Inc US37940X1028 |
65,4450 20:38 |
66,0800 66,8800 |
-14,60 % -11,19 |
90,0100 62,4700 |
56,93 Mrd. | |
|
Globe Life Inc US37959E1029 |
172,6900 20:37 |
172,0200 170,7600 |
+43,20 % 52,10 |
171,2500 117,6000 |
19,72 Mrd. | |
|
GoDaddy Inc US3802371076 |
74,5200 20:39 |
75,2600 77,0400 |
-57,39 % -100,35 |
180,0700 75,1700 |
54,51 Mrd. |