S&P 500 INDEX
7.500,58- +1,08 % (+80,48)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.06.26 00:00
7.500,58
+1,08 %
(+80,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Garmin Ltd CH0114405324 |
232,6800 16:53 |
233,4000 234,2000 |
+125,03 % 129,28 |
267,5200 99,7100 |
120,70 Mrd. | |
|
Gartner Inc US3666511072 |
127,2700 16:53 |
126,0000 127,4900 |
-63,21 % -218,68 |
551,8000 127,4900 |
175,68 Mrd. | |
|
GE Aerospace US3696043013 |
357,1200 16:52 |
357,6400 357,6400 |
+327,17 % 273,52 |
357,6400 82,7724 |
804,42 Mrd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
60,6700 16:53 |
61,0900 61,5900 |
-24,36 % -19,54 |
93,8700 58,7500 |
198,49 Mrd. | |
|
GE Vernova Inc US36828A1016 |
1.118,0150 16:52 |
1.130,0400 1.109,7300 |
- - |
- - |
- | |
|
Gen Digital Inc US6687711084 |
23,4450 16:52 |
23,5000 24,1800 |
+29,60 % 5,36 |
32,1600 16,5000 |
82,51 Mrd. | |
|
Generac Holding Inc US3687361044 |
289,6900 16:52 |
287,1900 279,1500 |
+132,10 % 164,88 |
285,3100 82,2000 |
118,23 Mrd. | |
|
General Dynamics Corporation US3695501086 |
346,5050 16:52 |
347,0800 350,0100 |
+61,58 % 132,06 |
368,6900 211,0000 |
269,60 Mrd. | |
|
General Mills Inc US3703341046 |
33,7100 16:52 |
33,5000 33,4200 |
-58,54 % -47,59 |
81,8600 32,1700 |
223,89 Mrd. | |
|
General Motors Company US37045V1008 |
82,2200 16:53 |
80,7950 79,2900 |
+124,28 % 45,56 |
86,3800 26,6500 |
454,71 Mrd. | |
|
Genuine Parts Co US3724601055 |
106,2100 16:53 |
106,6800 108,7000 |
-34,23 % -55,28 |
169,7500 92,4700 |
119,03 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
123,8050 16:53 |
124,3000 123,7600 |
+58,50 % 45,70 |
155,8000 63,1500 |
525,29 Mrd. | |
|
Global Payments Inc US37940X1028 |
66,1100 16:52 |
66,0800 66,8800 |
-33,64 % -33,51 |
138,9800 62,4700 |
178,86 Mrd. | |
|
Globe Life Inc US37959E1029 |
174,8300 16:53 |
172,0200 170,7600 |
+64,31 % 68,43 |
171,2500 49,1700 |
67,72 Mrd. | |
|
GoDaddy Inc US3802371076 |
74,6800 16:53 |
75,2600 77,0400 |
+2,91 % 2,11 |
214,3500 69,6800 |
155,84 Mrd. |