S&P 500 INDEX
7.500,58- +1,08 % (+80,48)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.06.26 00:00
7.500,58
+1,08 %
(+80,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Goldman Sachs Group Inc US38141G1040 |
1.098,6950 21:06 |
1.109,7000 1.096,5600 |
+71,46 % 457,90 |
1.099,1400 646,8800 |
456,57 Mrd. | |
|
Halliburton Co US4062161017 |
34,7650 21:07 |
34,8800 34,9300 |
+56,04 % 12,49 |
42,9800 20,2600 |
101,04 Mrd. | |
|
Hartford Insurance Group Inc US4165151048 |
129,1850 21:06 |
129,0100 128,2500 |
+2,43 % 3,07 |
143,5300 119,7300 |
51,36 Mrd. | |
|
Hasbro Inc US4180561072 |
84,6400 21:06 |
84,9200 84,7400 |
+23,33 % 16,01 |
105,9400 70,6000 |
40,66 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
376,0200 21:07 |
373,4200 375,1700 |
-0,39 % -1,48 |
545,1300 334,3200 |
142,03 Mrd. | |
|
Healthpeak Properties Inc US42250P1030 |
19,9350 21:07 |
19,7900 19,5600 |
+16,58 % 2,84 |
20,6900 15,7800 |
37,12 Mrd. | |
|
Henry Schein Inc US8064071025 |
78,9700 21:06 |
79,4700 79,9200 |
+9,71 % 6,99 |
83,3500 62,0300 |
27,13 Mrd. | |
|
Hershey Company US4278661081 |
171,1400 21:06 |
171,0000 172,6300 |
-0,18 % -0,31 |
236,2800 161,9500 |
86,65 Mrd. | |
|
Hewlett Packard Enterprise Co US42824C1099 |
48,2400 21:07 |
48,0400 47,4100 |
+168,60 % 30,28 |
56,1500 17,8100 |
160,65 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
342,3300 21:07 |
347,0000 348,8400 |
+37,56 % 93,47 |
350,2200 252,3400 |
129,06 Mrd. | |
|
Home Depot Inc US4370761029 |
326,7700 21:06 |
330,0000 334,2800 |
-6,54 % -22,85 |
423,4200 297,5100 |
369,05 Mrd. | |
|
Honeywell International Inc US4385161066 |
228,3200 21:05 |
229,7800 229,0100 |
+9,24 % 19,31 |
248,0400 188,1400 |
221,12 Mrd. | |
|
Hormel Foods Corporation US4404521001 |
24,2850 21:06 |
24,0920 24,1600 |
-20,14 % -6,13 |
31,5400 19,7400 |
28,38 Mrd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
25,1901 21:07 |
25,1200 25,0100 |
+60,75 % 9,52 |
25,0100 15,2700 |
40,20 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
278,7000 21:06 |
278,2200 277,6600 |
+60,78 % 105,36 |
283,2300 171,0000 |
134,97 Mrd. |