S&P 500 INDEX
7.500,58- +1,08 % (+80,48)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.06.26 00:00
7.500,58
+1,08 %
(+80,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HP Inc US40434L1052 |
24,2400 16:53 |
23,5000 23,5000 |
+3,15 % 0,74 |
24,3898 23,5000 |
35,87 Mio. | |
|
Hubbell Incorporated US4435106079 |
530,0000 16:50 |
528,9300 523,6900 |
+1,20 % 6,31 |
535,1400 526,9800 |
76,79 Tsd. | |
|
Humana Inc US4448591028 |
359,5000 16:54 |
363,2300 360,6500 |
-0,32 % -1,15 |
369,9600 357,6000 |
244,97 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
17,0350 16:54 |
16,9100 16,8600 |
+1,04 % 0,18 |
17,1093 16,8950 |
1,58 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
277,7900 16:53 |
281,1100 285,4300 |
-2,68 % -7,64 |
284,3834 275,2700 |
85,06 Tsd. | |
|
IDEX Corporation US45167R1041 |
225,7650 16:54 |
225,5200 224,9300 |
+0,37 % 0,84 |
227,0200 220,7500 |
86,41 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
548,8450 16:53 |
555,9200 562,0900 |
-2,36 % -13,25 |
562,7400 547,6950 |
74,24 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
264,9950 16:53 |
263,5700 264,0900 |
+0,34 % 0,91 |
265,0700 261,8600 |
2,74 Mio. | |
|
Incyte Corporation US45337C1027 |
101,6000 16:53 |
99,7900 98,2200 |
+3,44 % 3,38 |
102,2550 99,7900 |
313,32 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
77,6150 16:53 |
77,4800 77,9100 |
-0,38 % -0,30 |
78,0100 77,1700 |
398,88 Tsd. | |
|
Insulet Corporation US45784P1012 |
139,4700 16:54 |
144,4500 145,7600 |
-4,32 % -6,29 |
144,7800 139,0200 |
3,04 Mio. | |
|
Intel Corporation US4581401001 |
138,9100 16:53 |
139,1200 133,9900 |
+3,67 % 4,92 |
141,4500 136,2100 |
48,06 Mio. | |
|
Interactive Brokers Group Inc US45841N1072 |
96,1751 16:53 |
96,7900 96,0000 |
+0,18 % 0,18 |
97,8400 96,1300 |
493,68 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
131,9600 16:53 |
132,6700 133,8800 |
-1,43 % -1,92 |
134,3400 131,9600 |
709,49 Tsd. | |
|
International Business Machines Corp US4592001014 |
246,7850 16:53 |
248,4300 249,1000 |
-0,93 % -2,32 |
251,7200 245,0800 |
18,31 Mio. |