S&P 500 INDEX
7.500,58- +1,08 % (+80,48)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.06.26 00:00
7.500,58
+1,08 %
(+80,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HP Inc US40434L1052 |
23,8100 19:16 |
23,5000 23,5000 |
+1,32 % 0,31 |
24,3898 23,5000 |
39,74 Mio. | |
|
Hubbell Incorporated US4435106079 |
535,3100 19:15 |
528,9300 523,6900 |
+2,22 % 11,62 |
535,9600 526,9800 |
157,58 Tsd. | |
|
Humana Inc US4448591028 |
358,5500 19:16 |
363,2300 360,6500 |
-0,58 % -2,10 |
369,9600 356,3800 |
672,28 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
17,0750 19:16 |
16,9100 16,8600 |
+1,28 % 0,22 |
17,1850 16,8950 |
4,39 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
278,5750 19:15 |
281,1100 285,4300 |
-2,40 % -6,86 |
284,3834 275,2700 |
175,66 Tsd. | |
|
IDEX Corporation US45167R1041 |
225,6200 19:16 |
225,5200 224,9300 |
+0,31 % 0,69 |
227,0200 220,7500 |
177,68 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
548,7050 19:15 |
555,9200 562,0900 |
-2,38 % -13,39 |
562,7400 547,2300 |
158,21 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
265,8200 19:15 |
263,5700 264,0900 |
+0,66 % 1,73 |
266,3600 261,8600 |
2,90 Mio. | |
|
Incyte Corporation US45337C1027 |
102,3000 19:16 |
99,7900 98,2200 |
+4,15 % 4,08 |
102,4600 99,7900 |
625,97 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
78,0400 19:16 |
77,4800 77,9100 |
+0,17 % 0,13 |
78,7100 77,1700 |
786,64 Tsd. | |
|
Insulet Corporation US45784P1012 |
141,0200 19:16 |
144,4500 145,7600 |
-3,25 % -4,74 |
144,7800 139,0200 |
3,27 Mio. | |
|
Intel Corporation US4581401001 |
140,0650 19:15 |
139,1200 133,9900 |
+4,53 % 6,08 |
141,4500 136,2100 |
79,63 Mio. | |
|
Interactive Brokers Group Inc US45841N1072 |
96,8550 19:15 |
96,7900 96,0000 |
+0,89 % 0,86 |
97,8400 96,0400 |
1,10 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
131,5200 19:16 |
132,6700 133,8800 |
-1,76 % -2,36 |
134,3400 131,0100 |
1,71 Mio. | |
|
International Business Machines Corp US4592001014 |
246,7000 19:16 |
248,4300 249,1000 |
-0,96 % -2,40 |
251,7200 243,8100 |
19,63 Mio. |