S&P 500 INDEX
6.798,40- -1,23 % (-84,32)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.02.26 00:00
6.798,40
-1,23 %
(-84,32)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hubbell Incorporated US4435106079 |
497,2300 17:30 |
495,3000 487,4000 |
+2,02 % 9,83 |
501,8199 491,3300 |
274,01 Tsd. | |
|
Humana Inc US4448591028 |
195,3500 17:31 |
189,2300 193,5500 |
+0,93 % 1,80 |
195,8600 189,2300 |
537,00 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
19,3250 17:31 |
19,2400 19,0200 |
+1,60 % 0,31 |
19,4550 19,1800 |
7,14 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
393,9150 17:31 |
374,8900 369,3800 |
+6,64 % 24,54 |
395,1700 374,8800 |
275,13 Tsd. | |
|
IDEX Corporation US45167R1041 |
216,6500 17:30 |
215,2000 212,9400 |
+1,74 % 3,71 |
217,1550 214,2300 |
239,78 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
646,0550 17:30 |
642,3900 643,5900 |
+0,38 % 2,47 |
649,4000 639,0250 |
153,06 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
293,5620 17:31 |
289,6600 288,2900 |
+1,83 % 5,27 |
294,5200 287,5000 |
402,40 Tsd. | |
|
Incyte Corporation US45337C1027 |
107,5200 17:31 |
103,7500 102,7600 |
+4,63 % 4,76 |
107,7300 103,5200 |
788,61 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
97,9150 17:30 |
97,4100 96,0000 |
+1,99 % 1,92 |
98,3100 96,9400 |
1,49 Mio. | |
|
Insulet Corporation US45784P1012 |
243,0600 17:31 |
242,6500 243,1500 |
-0,04 % -0,09 |
244,5050 240,0300 |
293,39 Tsd. | |
|
Intel Corporation US4581401001 |
50,9250 17:31 |
49,1000 48,2400 |
+5,57 % 2,69 |
51,2200 48,8300 |
55,91 Mio. | |
|
Interactive Brokers Group Inc US45841N1072 |
73,4500 17:31 |
71,8900 69,4900 |
+5,70 % 3,96 |
73,5400 71,0000 |
1,50 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
168,8900 17:31 |
169,8500 168,2900 |
+0,36 % 0,60 |
173,8600 168,8600 |
950,92 Tsd. | |
|
International Business Machines Corp US4592001014 |
297,1700 17:30 |
292,5000 289,8900 |
+2,51 % 7,28 |
297,6300 290,6570 |
1,11 Mio. | |
|
International Flavors and Fragrances Inc US4595061015 |
74,3000 17:30 |
73,5900 73,4300 |
+1,18 % 0,87 |
74,6000 73,3600 |
277,37 Tsd. |