S&P 500 INDEX
6.798,40- -1,23 % (-84,32)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.02.26 00:00
6.798,40
-1,23 %
(-84,32)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hubbell Incorporated US4435106079 |
496,4200 18:56 |
495,3000 487,4000 |
+1,85 % 9,02 |
501,8199 491,3300 |
403,30 Tsd. | |
|
Humana Inc US4448591028 |
194,9400 18:57 |
189,2300 193,5500 |
+0,72 % 1,39 |
196,7500 189,2300 |
763,20 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
19,4050 18:58 |
19,2400 19,0200 |
+2,02 % 0,39 |
19,4550 19,1800 |
10,34 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
395,7601 18:56 |
374,8900 369,3800 |
+7,14 % 26,38 |
396,2600 374,8800 |
355,89 Tsd. | |
|
IDEX Corporation US45167R1041 |
213,9350 18:58 |
215,2000 212,9400 |
+0,47 % 1,00 |
217,1550 213,4800 |
398,07 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
645,2750 18:56 |
642,3900 643,5900 |
+0,26 % 1,69 |
649,5700 639,0250 |
222,36 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
291,4100 18:56 |
289,6600 288,2900 |
+1,08 % 3,12 |
294,5200 287,5000 |
584,88 Tsd. | |
|
Incyte Corporation US45337C1027 |
106,6200 18:57 |
103,7500 102,7600 |
+3,76 % 3,86 |
107,7300 103,5200 |
1,10 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
97,9500 18:57 |
97,4100 96,0000 |
+2,03 % 1,95 |
98,4100 96,9400 |
2,15 Mio. | |
|
Insulet Corporation US45784P1012 |
241,0700 18:57 |
242,6500 243,1500 |
-0,86 % -2,08 |
244,5050 240,0300 |
479,35 Tsd. | |
|
Intel Corporation US4581401001 |
50,9650 18:57 |
49,1000 48,2400 |
+5,65 % 2,73 |
51,2200 48,8300 |
71,27 Mio. | |
|
Interactive Brokers Group Inc US45841N1072 |
74,3800 18:58 |
71,8900 69,4900 |
+7,04 % 4,89 |
74,4700 71,0000 |
2,20 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
167,2800 18:57 |
169,8500 168,2900 |
-0,60 % -1,01 |
173,8600 167,2501 |
1,42 Mio. | |
|
International Business Machines Corp US4592001014 |
297,0300 18:57 |
292,5000 289,8900 |
+2,46 % 7,14 |
298,3500 290,6570 |
1,65 Mio. | |
|
International Flavors and Fragrances Inc US4595061015 |
74,1501 18:58 |
73,5900 73,4300 |
+0,98 % 0,72 |
74,6000 73,3600 |
380,85 Tsd. |