S&P 500 INDEX
7.500,58- +1,08 % (+80,48)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.06.26 00:00
7.500,58
+1,08 %
(+80,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HP Inc US40434L1052 |
24,0400 17:39 |
23,5000 23,5000 |
-2,28 % -0,56 |
24,6000 23,1800 |
1,90 Mrd. | |
|
Hubbell Incorporated US4435106079 |
534,7750 17:39 |
528,9300 523,6900 |
+9,20 % 45,05 |
523,6900 489,7300 |
1,47 Mrd. | |
|
Humana Inc US4448591028 |
362,1950 17:38 |
363,2300 360,6500 |
-4,75 % -18,07 |
380,2600 360,6500 |
3,11 Mrd. | |
|
Huntington Bancshares Inc US4461501045 |
17,1550 17:40 |
16,9100 16,8600 |
-0,32 % -0,06 |
17,3200 16,8500 |
1,80 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
279,2950 17:39 |
281,1100 285,4300 |
-6,80 % -20,37 |
299,6600 285,4300 |
717,18 Mio. | |
|
IDEX Corporation US45167R1041 |
226,6000 17:38 |
225,5200 224,9300 |
+2,05 % 4,56 |
224,9300 222,0400 |
978,99 Mio. | |
|
IDEXX Laboratories Inc US45168D1046 |
551,1300 17:39 |
555,9200 562,0900 |
-3,31 % -18,87 |
573,0000 546,0900 |
1,64 Mrd. | |
|
Illinois Tool Works Inc US4523081093 |
266,0500 17:38 |
263,5700 264,0900 |
+1,35 % 3,54 |
265,7800 262,1100 |
2,00 Mrd. | |
|
Incyte Corporation US45337C1027 |
102,1350 17:39 |
99,7900 98,2200 |
+0,15 % 0,16 |
101,9800 98,2200 |
1,01 Mrd. | |
|
Ingersoll Rand PLC US45687V1061 |
78,4700 17:38 |
77,4800 77,9100 |
+2,21 % 1,70 |
78,5200 76,7700 |
1,98 Mrd. | |
|
Insulet Corporation US45784P1012 |
141,8600 17:40 |
144,4500 145,7600 |
-4,24 % -6,28 |
148,1400 143,5200 |
932,23 Mio. | |
|
Intel Corporation US4581401001 |
138,1999 17:39 |
139,1200 133,9900 |
+8,09 % 10,34 |
133,9900 117,0500 |
78,07 Mrd. | |
|
Interactive Brokers Group Inc US45841N1072 |
96,6250 17:39 |
96,7900 96,0000 |
+4,17 % 3,87 |
96,0000 92,7600 |
1,92 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
132,0300 17:39 |
132,6700 133,8800 |
-5,76 % -8,07 |
141,2800 133,8800 |
2,90 Mrd. | |
|
International Business Machines Corp US4592001014 |
245,8250 17:39 |
248,4300 249,1000 |
-8,52 % -22,89 |
270,8100 249,1000 |
8,85 Mrd. |