S&P 500 INDEX
7.500,58- +1,08 % (+80,48)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.06.26 00:00
7.500,58
+1,08 %
(+80,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HP Inc US40434L1052 |
23,9800 18:00 |
23,5000 23,5000 |
-19,53 % -5,82 |
39,3000 18,2000 |
207,07 Mrd. | |
|
Hubbell Incorporated US4435106079 |
534,1450 18:02 |
528,9300 523,6900 |
+66,18 % 212,72 |
557,8500 270,1000 |
159,11 Mrd. | |
|
Humana Inc US4448591028 |
356,7150 18:01 |
363,2300 360,6500 |
-21,85 % -99,73 |
524,2100 163,6700 |
396,36 Mrd. | |
|
Huntington Bancshares Inc US4461501045 |
17,1200 18:00 |
16,9100 16,8600 |
+66,05 % 6,81 |
19,2700 9,4400 |
241,48 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
278,8500 18:01 |
281,1100 285,4300 |
+27,94 % 60,90 |
453,7300 159,7500 |
88,48 Mrd. | |
|
IDEX Corporation US45167R1041 |
226,4800 18:01 |
225,5200 224,9300 |
+11,23 % 22,86 |
245,8700 157,5300 |
88,83 Mrd. | |
|
IDEXX Laboratories Inc US45168D1046 |
549,6600 18:00 |
555,9200 562,0900 |
+12,01 % 58,94 |
766,6800 361,0400 |
218,31 Mrd. | |
|
Illinois Tool Works Inc US4523081093 |
265,6800 18:01 |
263,5700 264,0900 |
+9,79 % 23,70 |
299,6000 218,4100 |
211,33 Mrd. | |
|
Incyte Corporation US45337C1027 |
102,1300 18:00 |
99,7900 98,2200 |
+64,97 % 40,22 |
110,5700 51,1800 |
108,81 Mrd. | |
|
Ingersoll Rand PLC US45687V1061 |
78,1800 18:02 |
77,4800 77,9100 |
+23,08 % 14,66 |
105,3500 59,3100 |
177,56 Mrd. | |
|
Insulet Corporation US45784P1012 |
141,0500 18:01 |
144,4500 145,7600 |
-51,60 % -150,36 |
352,8200 127,7700 |
147,88 Mrd. | |
|
Intel Corporation US4581401001 |
137,6900 18:01 |
139,1200 133,9900 |
+320,94 % 104,98 |
133,9900 18,1300 |
2362,59 Mrd. | |
|
Interactive Brokers Group Inc US45841N1072 |
96,7700 18:02 |
96,7900 96,0000 |
+386,53 % 76,88 |
96,0000 19,1025 |
178,31 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
131,8850 18:01 |
132,6700 133,8800 |
+19,16 % 21,21 |
188,4500 104,7200 |
335,89 Mrd. | |
|
International Business Machines Corp US4592001014 |
244,6100 18:00 |
248,4300 249,1000 |
+86,48 % 113,44 |
329,2300 129,4300 |
820,39 Mrd. |