S&P 500 INDEX
7.500,58- +1,08 % (+80,48)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.06.26 00:00
7.500,58
+1,08 %
(+80,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
76,4901 16:52 |
76,2500 76,7200 |
-0,30 % -0,23 |
76,7000 76,2400 |
118,79 Tsd. | |
|
International Paper Company US4601461035 |
37,1500 16:52 |
37,1600 36,8200 |
+0,90 % 0,33 |
37,7400 36,9000 |
1,22 Mio. | |
|
Intuit Inc US4612021034 |
260,8500 16:52 |
259,4150 267,0000 |
-2,30 % -6,15 |
267,4300 257,5100 |
1,36 Mio. | |
|
Intuitive Surgical Inc US46120E6023 |
401,2200 16:52 |
401,3300 406,7800 |
-1,37 % -5,56 |
408,5346 399,5001 |
4,83 Mio. | |
|
Invesco Ltd BMG491BT1088 |
28,0800 16:52 |
28,2300 28,1400 |
-0,21 % -0,06 |
28,5950 28,0600 |
806,36 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
28,4200 16:52 |
28,3500 28,4100 |
+0,04 % 0,01 |
28,5400 28,2350 |
975,67 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
163,9800 16:52 |
167,6200 167,7700 |
-2,26 % -3,79 |
169,9000 163,3500 |
325,57 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
131,3800 16:51 |
128,9000 127,8300 |
+2,78 % 3,55 |
131,6300 127,9500 |
252,43 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
275,2450 16:52 |
272,8600 271,2200 |
+1,48 % 4,03 |
275,6400 266,8956 |
168,18 Tsd. | |
|
Jabil Inc US4663131039 |
368,9450 16:52 |
376,0000 371,8800 |
-0,79 % -2,94 |
379,0000 362,0000 |
242,46 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
121,8800 16:52 |
124,5550 126,2300 |
-3,45 % -4,35 |
125,2900 121,7301 |
194,35 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
121,2200 16:52 |
121,6800 120,9700 |
+0,21 % 0,25 |
122,1900 120,5400 |
174,40 Tsd. | |
|
JM Smucker Company US8326964058 |
108,2750 16:51 |
109,7300 110,8600 |
-2,33 % -2,59 |
110,4900 107,8600 |
199,46 Tsd. | |
|
Johnson and Johnson US4781601046 |
230,4400 16:52 |
228,9500 228,3900 |
+0,90 % 2,05 |
230,5700 227,5000 |
20,25 Mio. | |
|
Johnson Controls International PLC IE00BY7QL619 |
145,8101 16:52 |
145,3100 144,8200 |
+0,68 % 0,99 |
147,3700 145,0600 |
7,61 Mio. |