S&P 500 INDEX
7.500,58- +1,08 % (+80,48)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.06.26 00:00
7.500,58
+1,08 %
(+80,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
76,4901 16:52 |
76,2500 76,7200 |
+1,61 % 1,21 |
78,3600 72,6000 |
3,11 Mrd. | |
|
International Paper Company US4601461035 |
37,1500 16:52 |
37,1600 36,8200 |
+18,73 % 5,86 |
36,8200 31,2900 |
4,21 Mrd. | |
|
Intuit Inc US4612021034 |
260,9000 16:51 |
259,4150 267,0000 |
-18,45 % -59,04 |
353,7600 267,0000 |
39,96 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
401,2200 16:52 |
401,3300 406,7800 |
-8,42 % -36,88 |
438,1000 402,1800 |
20,22 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
28,0800 16:52 |
28,2300 28,1400 |
+3,81 % 1,03 |
29,2000 26,9400 |
2,78 Mrd. | |
|
Invitation Homes Inc US46187W1071 |
28,4200 16:52 |
28,3500 28,4100 |
-2,97 % -0,87 |
30,0400 28,4100 |
3,53 Mrd. | |
|
IQVIA Holdings Inc US46266C1053 |
163,9800 16:52 |
167,6200 167,7700 |
-2,33 % -3,92 |
186,8800 162,0000 |
5,77 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
131,3800 16:51 |
128,9000 127,8300 |
+3,89 % 4,92 |
130,2500 123,3600 |
3,29 Mrd. | |
|
J B Hunt Transport Services Inc US4456581077 |
275,4150 16:48 |
272,8600 271,2200 |
+6,43 % 16,65 |
289,3600 258,7700 |
5,28 Mrd. | |
|
Jabil Inc US4663131039 |
368,9450 16:52 |
376,0000 371,8800 |
+1,26 % 4,60 |
385,6300 352,3600 |
9,42 Mrd. | |
|
Jack Henry and Associates Inc US4262811015 |
121,8800 16:52 |
124,5550 126,2300 |
-13,06 % -18,31 |
140,2000 124,2200 |
5,19 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
121,2200 16:52 |
121,6800 120,9700 |
+5,69 % 6,53 |
127,0000 114,6900 |
3,21 Mrd. | |
|
JM Smucker Company US8326964058 |
108,2750 16:51 |
109,7300 110,8600 |
+4,76 % 4,92 |
117,0500 100,4700 |
3,65 Mrd. | |
|
Johnson and Johnson US4781601046 |
230,4400 16:52 |
228,9500 228,3900 |
-1,66 % -3,90 |
240,8700 222,8900 |
36,01 Mrd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
145,8101 16:52 |
145,3100 144,8200 |
+5,38 % 7,45 |
147,7500 133,9100 |
11,37 Mrd. |