S&P 500 INDEX
7.500,58- +1,08 % (+80,48)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.06.26 00:00
7.500,58
+1,08 %
(+80,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
76,3500 20:08 |
76,2500 76,7200 |
-2,57 % -2,01 |
78,3600 76,0500 |
601,81 Mio. | |
|
International Paper Company US4601461035 |
37,3877 20:08 |
37,1600 36,8200 |
+2,74 % 1,00 |
36,8200 36,1500 |
1,14 Mrd. | |
|
Intuit Inc US4612021034 |
255,5300 20:08 |
259,4150 267,0000 |
-9,31 % -26,24 |
281,7700 267,0000 |
6,74 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
401,5400 20:08 |
401,3300 406,7800 |
-3,60 % -15,01 |
417,0700 402,1800 |
4,55 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
28,6000 20:08 |
28,2300 28,1400 |
-1,72 % -0,50 |
29,2000 28,1400 |
682,19 Mio. | |
|
Invitation Homes Inc US46187W1071 |
28,4150 20:08 |
28,3500 28,4100 |
-2,59 % -0,76 |
29,1700 28,4100 |
1,06 Mrd. | |
|
IQVIA Holdings Inc US46266C1053 |
166,3500 20:08 |
167,6200 167,7700 |
-6,75 % -12,04 |
179,1700 167,7700 |
1,42 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
132,1850 20:08 |
128,9000 127,8300 |
+4,68 % 5,91 |
128,2100 125,4400 |
806,20 Mio. | |
|
J B Hunt Transport Services Inc US4456581077 |
275,7200 20:07 |
272,8600 271,2200 |
-2,63 % -7,44 |
283,1600 267,2400 |
1,55 Mrd. | |
|
Jabil Inc US4663131039 |
373,3700 20:08 |
376,0000 371,8800 |
-3,18 % -12,26 |
385,6300 371,8800 |
3,20 Mrd. | |
|
Jack Henry and Associates Inc US4262811015 |
123,0900 20:08 |
124,5550 126,2300 |
-5,57 % -7,26 |
130,3500 124,2200 |
1,41 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
119,8400 20:08 |
121,6800 120,9700 |
-3,80 % -4,73 |
124,8200 120,9700 |
958,57 Mio. | |
|
JM Smucker Company US8326964058 |
107,4950 20:07 |
109,7300 110,8600 |
-7,28 % -8,45 |
115,9900 110,8600 |
616,51 Mio. | |
|
Johnson and Johnson US4781601046 |
230,5700 20:07 |
228,9500 228,3900 |
-2,16 % -5,09 |
235,6600 228,3900 |
9,98 Mrd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
147,0500 20:08 |
145,3100 144,8200 |
+0,68 % 0,99 |
146,0600 143,6200 |
2,75 Mrd. |