S&P 500 INDEX
7.472,79- -0,37 % (-27,79)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.06.26 22:45
7.472,79
-0,37 %
(-27,79)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
75,9500 22:00 |
76,2500 76,7200 |
-1,66 % -1,28 |
106,0700 59,5500 |
109,14 Mrd. | |
|
International Paper Company US4601461035 |
36,8900 22:00 |
37,1600 36,8200 |
+20,01 % 6,15 |
60,0900 29,3800 |
171,70 Mrd. | |
|
Intuit Inc US4612021034 |
257,7700 22:00 |
259,4150 267,0000 |
-42,82 % -193,07 |
807,3900 267,0000 |
818,05 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
402,9500 22:00 |
401,3300 406,7800 |
+23,00 % 75,34 |
610,4500 258,4900 |
612,15 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
28,7800 22:00 |
28,2300 28,1400 |
+77,87 % 12,60 |
29,4400 12,1400 |
69,09 Mrd. | |
|
Invitation Homes Inc US46187W1071 |
28,4400 22:00 |
28,3500 28,4100 |
-15,28 % -5,13 |
37,2800 24,3900 |
91,60 Mrd. | |
|
IQVIA Holdings Inc US46266C1053 |
167,8100 22:08 |
167,6200 167,7700 |
-21,44 % -45,81 |
259,1000 137,0000 |
217,84 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
131,8600 22:00 |
128,9000 127,8300 |
+140,40 % 77,01 |
132,0600 53,9700 |
114,75 Mrd. | |
|
J B Hunt Transport Services Inc US4456581077 |
273,4800 22:00 |
272,8600 271,2200 |
+54,88 % 96,90 |
289,3600 124,7300 |
130,46 Mrd. | |
|
Jabil Inc US4663131039 |
377,2400 22:00 |
376,0000 371,8800 |
+263,25 % 273,39 |
385,6300 97,5500 |
178,95 Mrd. | |
|
Jack Henry and Associates Inc US4262811015 |
123,4200 22:00 |
124,5550 126,2300 |
-23,94 % -38,84 |
192,6000 124,2200 |
84,09 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
118,7000 22:00 |
121,6800 120,9700 |
+22,16 % 21,53 |
164,4400 95,5999 |
78,31 Mrd. | |
|
JM Smucker Company US8326964058 |
107,1900 22:00 |
109,7300 110,8600 |
-29,49 % -44,83 |
153,1300 89,5300 |
124,28 Mrd. | |
|
Johnson and Johnson US4781601046 |
231,2900 22:00 |
228,9500 228,3900 |
+39,65 % 65,67 |
248,5600 142,0600 |
1194,31 Mrd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
148,2100 22:00 |
145,3100 144,8200 |
+126,83 % 82,87 |
147,7500 48,1000 |
300,32 Mrd. |