S&P 500 INDEX
6.834,50- +0,88 % (+59,74)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.12.25 00:00
6.834,50
+0,88 %
(+59,74)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
161,4150 20:43 |
159,8300 160,0000 |
-0,89 % -1,46 |
166,0900 157,4900 |
2,91 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
64,9100 20:43 |
64,4800 64,6300 |
-4,92 % -3,36 |
69,4700 64,6300 |
2,39 Mrd. | |
|
Allstate Corporation US0200021014 |
207,5000 20:42 |
203,8700 205,0000 |
-3,18 % -6,82 |
213,8700 200,8700 |
6,88 Mrd. | |
|
Alphabet A US02079K3059 |
309,0750 20:42 |
309,8750 307,1600 |
+3,14 % 9,42 |
323,4400 296,7200 |
246,51 Mrd. | |
|
Alphabet C US02079K1079 |
310,5500 20:42 |
311,2250 308,6100 |
+3,64 % 10,90 |
323,6400 298,0600 |
160,63 Mrd. | |
|
Altria Group Inc US02209S1033 |
58,5313 20:43 |
58,1600 58,0700 |
+0,59 % 0,34 |
59,3300 57,3300 |
10,25 Mrd. | |
|
Amazon.com Inc US0231351067 |
228,2800 20:42 |
228,6100 227,3500 |
+3,44 % 7,59 |
234,4200 221,2700 |
179,05 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
8,2850 20:43 |
8,2900 8,2900 |
-2,53 % -0,22 |
8,6200 8,1100 |
3,16 Mrd. | |
|
Ameren Corp US0236081024 |
99,3100 20:43 |
98,0700 98,4800 |
-4,99 % -5,22 |
106,3500 97,2500 |
3,97 Mrd. | |
|
American Electric Power Company Inc US0255371017 |
114,4600 20:43 |
114,1600 114,4900 |
-5,28 % -6,38 |
123,7700 114,1300 |
7,72 Mrd. | |
|
American Express Company US0258161092 |
381,3269 20:42 |
378,3300 376,5100 |
+8,06 % 28,44 |
384,8900 355,9300 |
18,59 Mrd. | |
|
American International Group Inc US0268747849 |
86,4700 20:41 |
86,1300 86,0300 |
+13,84 % 10,51 |
86,3000 75,0100 |
8,63 Mrd. | |
|
American Tower Corporation US03027X1000 |
172,1900 20:43 |
171,6300 172,4100 |
-4,10 % -7,37 |
183,2000 172,4100 |
11,73 Mrd. | |
|
American Water Works US0304201033 |
131,7250 20:41 |
129,8000 130,2500 |
-0,76 % -1,02 |
134,1300 128,1500 |
5,45 Mrd. | |
|
Ameriprise Financial Inc US03076C1062 |
494,9450 20:42 |
490,8200 489,1700 |
+10,59 % 47,39 |
498,6100 446,0500 |
6,05 Mrd. |