S&P 500 INDEX
6.834,50- +0,88 % (+59,74)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.12.25 00:00
6.834,50
+0,88 %
(+59,74)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
161,3650 20:41 |
159,8300 160,0000 |
-1,04 % -1,70 |
163,0600 159,6700 |
1,05 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
64,9320 20:41 |
64,4800 64,6300 |
-1,06 % -0,70 |
65,6900 64,6300 |
709,95 Mio. | |
|
Allstate Corporation US0200021014 |
207,5200 20:39 |
203,8700 205,0000 |
-2,09 % -4,42 |
211,9400 204,9300 |
2,48 Mrd. | |
|
Alphabet A US02079K3059 |
309,0750 20:42 |
309,8750 307,1600 |
+0,28 % 0,86 |
308,2200 296,7200 |
59,95 Mrd. | |
|
Alphabet C US02079K1079 |
310,6100 20:41 |
311,2250 308,6100 |
+0,42 % 1,29 |
309,3200 298,0600 |
42,39 Mrd. | |
|
Altria Group Inc US02209S1033 |
58,5400 20:41 |
58,1600 58,0700 |
-0,93 % -0,55 |
59,3300 58,0700 |
4,35 Mrd. | |
|
Amazon.com Inc US0231351067 |
228,4300 20:41 |
228,6100 227,3500 |
+2,65 % 5,89 |
227,3500 221,2700 |
59,86 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
8,2850 20:41 |
8,2900 8,2900 |
+0,42 % 0,04 |
8,3700 8,2500 |
947,77 Mio. | |
|
Ameren Corp US0236081024 |
99,3100 20:42 |
98,0700 98,4800 |
+0,45 % 0,44 |
99,2000 97,9900 |
1,62 Mrd. | |
|
American Electric Power Company Inc US0255371017 |
114,5300 20:40 |
114,1600 114,4900 |
-1,07 % -1,24 |
115,7700 114,4900 |
2,49 Mrd. | |
|
American Express Company US0258161092 |
381,1900 20:41 |
378,3300 376,5100 |
-0,36 % -1,38 |
382,5700 375,5200 |
7,22 Mrd. | |
|
American International Group Inc US0268747849 |
86,4800 20:40 |
86,1300 86,0300 |
+0,21 % 0,18 |
86,3000 84,5400 |
3,12 Mrd. | |
|
American Tower Corporation US03027X1000 |
172,1900 20:41 |
171,6300 172,4100 |
-4,48 % -8,07 |
180,2600 172,4100 |
3,94 Mrd. | |
|
American Water Works US0304201033 |
131,7250 20:41 |
129,8000 130,2500 |
-1,79 % -2,41 |
134,1300 130,2500 |
1,51 Mrd. | |
|
Ameriprise Financial Inc US03076C1062 |
495,0600 20:41 |
490,8200 489,1700 |
+0,73 % 3,57 |
491,4900 486,6000 |
2,19 Mrd. |