S&P 500 INDEX
7.500,58- +1,08 % (+80,48)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.06.26 00:00
7.500,58
+1,08 %
(+80,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
130,8400 20:06 |
132,3300 133,5700 |
-2,14 % -2,86 |
134,8700 130,1800 |
594,87 Mio. | |
|
Alliant Energy Corporation US0188021085 |
73,5600 20:06 |
72,9300 73,0000 |
+0,01 % 0,01 |
73,8400 72,8200 |
849,25 Mio. | |
|
Allstate Corporation US0200021014 |
223,1950 20:06 |
222,5300 221,1700 |
+0,62 % 1,39 |
223,0900 221,1700 |
2,01 Mrd. | |
|
Alphabet A US02079K3059 |
347,5080 20:05 |
357,9450 368,0300 |
-5,91 % -21,84 |
373,2500 363,7900 |
44,82 Mrd. | |
|
Alphabet C US02079K1079 |
346,8100 20:06 |
357,1350 367,4600 |
-5,53 % -20,30 |
371,1000 362,1000 |
29,04 Mrd. | |
|
Altria Group Inc US02209S1033 |
69,3100 20:06 |
69,1700 69,1200 |
-0,40 % -0,28 |
70,1900 68,9500 |
2,97 Mrd. | |
|
Amazon.com Inc US0231351067 |
233,8600 20:06 |
240,0800 244,3900 |
-4,94 % -12,16 |
246,0200 237,5000 |
48,04 Mrd. | |
|
Amcor plc JE00BV7DQ550 |
40,8600 20:06 |
40,9600 41,0800 |
-0,61 % -0,25 |
41,4200 40,7700 |
697,46 Mio. | |
|
Ameren Corp US0236081024 |
109,7600 20:06 |
108,6700 108,6700 |
+0,17 % 0,19 |
110,4800 108,6700 |
784,56 Mio. | |
|
American Electric Power Company Inc US0255371017 |
129,8650 20:06 |
128,1900 127,6900 |
+0,43 % 0,56 |
129,7500 127,6900 |
3,44 Mrd. | |
|
American Express Company US0258161092 |
337,4575 20:05 |
337,9800 338,0000 |
+0,62 % 2,08 |
340,7400 335,3800 |
5,24 Mrd. | |
|
American International Group Inc US0268747849 |
76,3250 20:06 |
74,3000 74,0200 |
+1,93 % 1,45 |
75,2100 74,0200 |
1,06 Mrd. | |
|
American Tower Corporation US03027X1000 |
177,3450 20:05 |
175,7300 176,0500 |
-4,53 % -8,42 |
185,7600 176,0500 |
2,37 Mrd. | |
|
American Water Works US0304201033 |
126,1150 20:05 |
125,3300 125,0700 |
-0,60 % -0,76 |
128,4700 125,0700 |
1,64 Mrd. | |
|
Ameriprise Financial Inc US03076C1062 |
470,2700 20:06 |
469,4100 467,4300 |
+2,26 % 10,39 |
471,9700 459,8800 |
1,39 Mrd. |