S&P 500 INDEX
7.500,58- +1,08 % (+80,48)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.06.26 00:00
7.500,58
+1,08 %
(+80,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
132,0600 17:27 |
132,3300 133,5700 |
-4,05 % -5,57 |
179,7700 125,6500 |
35,69 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
73,7800 17:28 |
72,9300 73,0000 |
+21,87 % 13,24 |
74,0600 60,0900 |
37,39 Mrd. | |
|
Allstate Corporation US0200021014 |
224,7100 17:27 |
222,5300 221,1700 |
+15,04 % 29,38 |
224,5800 190,0000 |
80,38 Mrd. | |
|
Alphabet A US02079K3059 |
344,8300 17:27 |
357,9450 368,0300 |
+106,93 % 178,19 |
402,6200 165,1900 |
2432,61 Mrd. | |
|
Alphabet C US02079K1079 |
343,8000 17:28 |
357,1350 367,4600 |
+104,97 % 176,07 |
399,0400 166,0100 |
1594,66 Mrd. | |
|
Altria Group Inc US02209S1033 |
69,9050 17:27 |
69,1700 69,1200 |
+17,00 % 10,16 |
74,5500 54,7200 |
144,44 Mrd. | |
|
Amazon.com Inc US0231351067 |
233,4100 17:27 |
240,0800 244,3900 |
+11,31 % 23,72 |
274,9900 198,7900 |
2647,93 Mrd. | |
|
Amcor plc JE00BV7DQ550 |
41,0850 17:28 |
40,9600 41,0800 |
-8,39 % -3,77 |
50,5800 36,6900 |
52,49 Mrd. | |
|
Ameren Corp US0236081024 |
110,0300 17:27 |
108,6700 108,6700 |
+16,20 % 15,34 |
114,3200 95,0000 |
43,66 Mrd. | |
|
American Electric Power Company Inc US0255371017 |
129,5725 17:27 |
128,1900 127,6900 |
+27,34 % 27,82 |
137,1500 101,4100 |
107,91 Mrd. | |
|
American Express Company US0258161092 |
337,1475 17:27 |
337,9800 338,0000 |
+12,91 % 38,56 |
384,8900 292,2700 |
245,02 Mrd. | |
|
American International Group Inc US0268747849 |
77,1100 17:27 |
74,3000 74,0200 |
-9,42 % -8,02 |
86,5900 71,8900 |
86,78 Mrd. | |
|
American Tower Corporation US03027X1000 |
177,7200 17:26 |
175,7300 176,0500 |
-18,28 % -39,76 |
232,3500 167,2700 |
137,93 Mrd. | |
|
American Water Works US0304201033 |
126,0800 17:26 |
125,3300 125,0700 |
-10,74 % -15,17 |
147,0000 121,1300 |
56,53 Mrd. | |
|
Ameriprise Financial Inc US03076C1062 |
472,6700 17:27 |
469,4100 467,4300 |
-7,38 % -37,68 |
545,5000 430,4000 |
71,41 Mrd. |