S&P 500 INDEX
7.500,58- +1,08 % (+80,48)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.06.26 00:00
7.500,58
+1,08 %
(+80,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
131,5600 18:08 |
132,3300 133,5700 |
-4,41 % -6,07 |
179,7700 125,6500 |
35,69 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
73,7300 18:08 |
72,9300 73,0000 |
+21,79 % 13,19 |
74,0600 60,0900 |
37,39 Mrd. | |
|
Allstate Corporation US0200021014 |
224,8450 18:09 |
222,5300 221,1700 |
+15,11 % 29,52 |
224,5800 190,0000 |
80,38 Mrd. | |
|
Alphabet A US02079K3059 |
345,2200 18:08 |
357,9450 368,0300 |
+107,17 % 178,58 |
402,6200 165,1900 |
2432,61 Mrd. | |
|
Alphabet C US02079K1079 |
344,7600 18:09 |
357,1350 367,4600 |
+105,54 % 177,03 |
399,0400 166,0100 |
1594,66 Mrd. | |
|
Altria Group Inc US02209S1033 |
70,2500 18:08 |
69,1700 69,1200 |
+17,57 % 10,50 |
74,5500 54,7200 |
144,44 Mrd. | |
|
Amazon.com Inc US0231351067 |
233,3962 18:08 |
240,0800 244,3900 |
+11,31 % 23,71 |
274,9900 198,7900 |
2647,93 Mrd. | |
|
Amcor plc JE00BV7DQ550 |
41,1500 18:09 |
40,9600 41,0800 |
-8,25 % -3,70 |
50,5800 36,6900 |
52,49 Mrd. | |
|
Ameren Corp US0236081024 |
109,8200 18:09 |
108,6700 108,6700 |
+15,98 % 15,13 |
114,3200 95,0000 |
43,66 Mrd. | |
|
American Electric Power Company Inc US0255371017 |
129,3000 18:08 |
128,1900 127,6900 |
+27,08 % 27,55 |
137,1500 101,4100 |
107,91 Mrd. | |
|
American Express Company US0258161092 |
337,3000 18:09 |
337,9800 338,0000 |
+12,96 % 38,71 |
384,8900 292,2700 |
245,02 Mrd. | |
|
American International Group Inc US0268747849 |
76,9800 18:09 |
74,3000 74,0200 |
-9,57 % -8,15 |
86,5900 71,8900 |
86,78 Mrd. | |
|
American Tower Corporation US03027X1000 |
177,6200 18:07 |
175,7300 176,0500 |
-18,33 % -39,86 |
232,3500 167,2700 |
137,93 Mrd. | |
|
American Water Works US0304201033 |
126,2750 18:07 |
125,3300 125,0700 |
-10,60 % -14,98 |
147,0000 121,1300 |
56,53 Mrd. | |
|
Ameriprise Financial Inc US03076C1062 |
472,8200 18:09 |
469,4100 467,4300 |
-7,35 % -37,53 |
545,5000 430,4000 |
71,41 Mrd. |