S&P 500 INDEX
7.500,58- +1,08 % (+80,48)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.06.26 00:00
7.500,58
+1,08 %
(+80,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Micron Technology Inc US5951121038 |
1.194,5000 20:33 |
1.196,2150 1.133,9900 |
+59,05 % 443,50 |
1.133,9900 751,0000 |
1017,21 Mrd. | |
|
Microsoft Corporation US5949181045 |
370,2800 20:33 |
375,7400 379,4000 |
-11,54 % -48,29 |
460,5200 378,9100 |
310,07 Mrd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
133,0000 20:32 |
132,0100 132,5000 |
+1,42 % 1,86 |
139,7800 128,1300 |
2,75 Mrd. | |
|
Moderna Inc US60770K1079 |
59,9017 20:33 |
64,0700 63,9600 |
+27,78 % 13,02 |
63,9600 45,6400 |
7,15 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
39,4200 20:32 |
38,8300 39,4000 |
-7,36 % -3,13 |
42,5500 38,4300 |
2,54 Mrd. | |
|
Mondelez International Inc US6092071058 |
59,9750 20:33 |
59,7600 60,1200 |
-2,89 % -1,79 |
64,1800 60,1200 |
10,49 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
1.536,9500 20:32 |
1.592,6900 1.563,7000 |
-3,32 % -52,86 |
1.689,8900 1.448,2100 |
25,83 Mrd. | |
|
Monster Beverage Corporation US61174X1090 |
92,8700 20:33 |
91,7500 91,3400 |
+7,01 % 6,08 |
93,2300 86,7900 |
10,06 Mrd. | |
|
Moodys Corp US6153691059 |
447,7000 20:32 |
448,6400 450,6700 |
-0,32 % -1,42 |
468,4100 441,8200 |
8,78 Mrd. | |
|
Morgan Stanley US6174464486 |
227,7100 20:32 |
226,7100 223,1700 |
+13,27 % 26,68 |
224,9600 201,0300 |
25,76 Mrd. | |
|
Mosaic Company US61945C1036 |
22,2900 20:32 |
22,6300 22,9000 |
-0,98 % -0,22 |
24,0600 19,8200 |
4,30 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
395,3100 20:33 |
397,0300 395,1700 |
-2,17 % -8,77 |
415,4200 395,1700 |
8,93 Mrd. | |
|
MSCI Inc US55354G1004 |
575,7600 20:32 |
579,0500 581,1900 |
-2,17 % -12,79 |
643,8300 581,1900 |
7,48 Mrd. | |
|
Nasdaq Inc US6311031081 |
82,5200 20:32 |
82,7500 82,2400 |
-9,33 % -8,49 |
92,8100 82,2400 |
6,41 Mrd. | |
|
NetApp Inc US64110D1046 |
158,7700 20:33 |
159,8000 159,7100 |
+13,93 % 19,41 |
181,0800 138,9500 |
14,53 Mrd. |