S&P 500 INDEX
7.500,58- +1,08 % (+80,48)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.06.26 00:00
7.500,58
+1,08 %
(+80,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Micron Technology Inc US5951121038 |
1.192,0000 21:00 |
1.196,2150 1.133,9900 |
+9,56 % 104,01 |
1.133,9900 1.020,7600 |
216,84 Mrd. | |
|
Microsoft Corporation US5949181045 |
369,1950 21:00 |
375,7400 379,4000 |
-7,65 % -30,57 |
399,7600 378,9100 |
63,87 Mrd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
132,8000 21:01 |
132,0100 132,5000 |
-3,30 % -4,53 |
137,3300 132,5000 |
650,41 Mio. | |
|
Moderna Inc US60770K1079 |
59,1100 21:00 |
64,0700 63,9600 |
+13,39 % 6,98 |
63,9600 52,1300 |
3,36 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
39,3950 21:01 |
38,8300 39,4000 |
-3,66 % -1,50 |
40,8900 39,0500 |
566,17 Mio. | |
|
Mondelez International Inc US6092071058 |
59,8200 21:00 |
59,7600 60,1200 |
-2,73 % -1,68 |
62,1500 60,1200 |
3,31 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
1.525,3975 21:00 |
1.592,6900 1.563,7000 |
-7,68 % -126,89 |
1.652,2900 1.448,2100 |
7,45 Mrd. | |
|
Monster Beverage Corporation US61174X1090 |
92,9250 21:00 |
91,7500 91,3400 |
-0,33 % -0,31 |
93,2300 91,3400 |
2,43 Mrd. | |
|
Moodys Corp US6153691059 |
445,8800 21:00 |
448,6400 450,6700 |
-1,80 % -8,18 |
468,4100 450,6700 |
2,52 Mrd. | |
|
Morgan Stanley US6174464486 |
227,0704 21:01 |
226,7100 223,1700 |
+4,17 % 9,09 |
224,9600 217,9800 |
7,02 Mrd. | |
|
Mosaic Company US61945C1036 |
22,1700 21:01 |
22,6300 22,9000 |
-1,55 % -0,35 |
22,9000 21,6900 |
1,30 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
394,8050 21:00 |
397,0300 395,1700 |
-4,11 % -16,92 |
411,7200 395,1700 |
2,47 Mrd. | |
|
MSCI Inc US55354G1004 |
575,3300 21:01 |
579,0500 581,1900 |
-5,86 % -35,84 |
611,1700 581,1900 |
1,56 Mrd. | |
|
Nasdaq Inc US6311031081 |
82,1250 21:01 |
82,7500 82,2400 |
-9,79 % -8,92 |
91,0400 82,2400 |
2,10 Mrd. | |
|
NetApp Inc US64110D1046 |
158,1900 20:59 |
159,8000 159,7100 |
-2,24 % -3,63 |
161,8200 154,8100 |
2,54 Mrd. |